CIK Short Information, Credit Suisse Asset Management Income Fund Inc.
Stock Information
Company Name: |
Credit Suisse Asset Management Income Fund Inc. |
Stock Symbol: |
CIK |
Market: |
NYSE |
Get CIK Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
4,151 |
Total Actual Volume |
4,740,644 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-05 |
Open: | $3.02 |
Close: | $3.03 |
High: | $3.035 |
Volume: | 258,950 |
Short Volume: | 360 |
Short Percentage: | 0.14% |
Stock Date: | 2024-06-28 |
Open: | $2.95 |
Close: | $2.97 |
High: | $2.98 |
Volume: | 301,300 |
Short Volume: | 101 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-27 |
Open: | $2.97 |
Close: | $2.945 |
High: | $2.97 |
Volume: | 168,120 |
Short Volume: | 11 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-26 |
Open: | $2.98 |
Close: | $2.96 |
High: | $2.98 |
Volume: | 132,422 |
Short Volume: | 40 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-21 |
Open: | $2.98 |
Close: | $2.965 |
High: | $2.98 |
Volume: | 64,659 |
Short Volume: | 110 |
Short Percentage: | 0.17% |
Stock Date: | 2024-06-12 |
Open: | $2.97 |
Close: | $3.03 |
High: | $3.03 |
Volume: | 112,332 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2024-06-11 |
Open: | $2.99 |
Close: | $2.975 |
High: | $2.99 |
Volume: | 78,110 |
Short Volume: | 100 |
Short Percentage: | 0.13% |
Stock Date: | 2024-05-30 |
Open: | $2.91 |
Close: | $2.921 |
High: | $2.94 |
Volume: | 78,906 |
Short Volume: | 5 |
Short Percentage: | 0.01% |
Stock Date: | 2024-05-22 |
Open: | $2.93 |
Close: | $2.96 |
High: | $2.96 |
Volume: | 264,192 |
Short Volume: | 255 |
Short Percentage: | 0.10% |
Stock Date: | 2024-05-21 |
Open: | $2.91 |
Close: | $2.92 |
High: | $2.93 |
Volume: | 193,459 |
Short Volume: | 300 |
Short Percentage: | 0.16% |
Stock Date: | 2024-05-17 |
Open: | $2.9 |
Close: | $2.88 |
High: | $2.9 |
Volume: | 505,360 |
Short Volume: | 60 |
Short Percentage: | 0.01% |
Stock Date: | 2024-05-16 |
Open: | $2.9 |
Close: | $2.9 |
High: | $2.915 |
Volume: | 501,319 |
Short Volume: | 4 |
Short Percentage: | 0.00% |
Stock Date: | 2024-05-15 |
Open: | $2.92 |
Close: | $2.9 |
High: | $2.925 |
Volume: | 205,207 |
Short Volume: | 1,100 |
Short Percentage: | 0.54% |
Stock Date: | 2024-05-13 |
Open: | $2.92 |
Close: | $2.915 |
High: | $2.93 |
Volume: | 373,004 |
Short Volume: | 170 |
Short Percentage: | 0.05% |
Stock Date: | 2024-05-10 |
Open: | $2.93 |
Close: | $2.91 |
High: | $2.93 |
Volume: | 308,015 |
Short Volume: | 920 |
Short Percentage: | 0.30% |
Stock Date: | 2024-05-07 |
Open: | $2.94 |
Close: | $2.91 |
High: | $2.94 |
Volume: | 193,524 |
Short Volume: | 200 |
Short Percentage: | 0.10% |
Stock Date: | 2024-05-06 |
Open: | $2.91 |
Close: | $2.92 |
High: | $2.93 |
Volume: | 183,610 |
Short Volume: | 69 |
Short Percentage: | 0.04% |
Stock Date: | 2024-05-01 |
Open: | $2.89 |
Close: | $2.9 |
High: | $2.9 |
Volume: | 124,740 |
Short Volume: | 45 |
Short Percentage: | 0.04% |
Stock Date: | 2024-04-29 |
Open: | $2.88 |
Close: | $2.895 |
High: | $2.9 |
Volume: | 291,097 |
Short Volume: | 60 |
Short Percentage: | 0.02% |
Stock Date: | 2024-04-25 |
Open: | $2.88 |
Close: | $2.89 |
High: | $2.8975 |
Volume: | 402,318 |
Short Volume: | 240 |
Short Percentage: | 0.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.