CILJF Short Information, China Life Insurance Co Ltd
Stock Information
| Company Name: |
China Life Insurance Co Ltd |
| Stock Symbol: |
CILJF |
| Market: |
OTC |
| Website: |
e-chinalife.com |
Get CILJF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
57,660 |
| Total Actual Volume |
327,973 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
7 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
37.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-12 |
| Open: | $1.41 |
| Close: | $1.415 |
| High: | $1.43 |
| Volume: | 1,303 |
| Short Volume: | 104 |
| Short Percentage: | 7.98% |
| Stock Date: | 2024-07-11 |
| Open: | $1.35 |
| Close: | $1.3993 |
| High: | $1.3993 |
| Volume: | 6,603 |
| Short Volume: | 1,000 |
| Short Percentage: | 15.14% |
| Stock Date: | 2024-07-09 |
| Open: | $1.36 |
| Close: | $1.36 |
| High: | $1.36 |
| Volume: | 3,304 |
| Short Volume: | 97 |
| Short Percentage: | 2.94% |
| Stock Date: | 2024-07-08 |
| Open: | $1.32 |
| Close: | $1.38 |
| High: | $1.4 |
| Volume: | 3,961 |
| Short Volume: | 1,861 |
| Short Percentage: | 46.98% |
| Stock Date: | 2024-07-05 |
| Open: | $1.3901 |
| Close: | $1.32 |
| High: | $1.3901 |
| Volume: | 112,809 |
| Short Volume: | 649 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-07-03 |
| Open: | $1.43 |
| Close: | $1.4 |
| High: | $1.43 |
| Volume: | 4,915 |
| Short Volume: | 1,677 |
| Short Percentage: | 34.12% |
| Stock Date: | 2024-07-02 |
| Open: | $1.4 |
| Close: | $1.48 |
| High: | $1.48 |
| Volume: | 2,663 |
| Short Volume: | 2,213 |
| Short Percentage: | 83.10% |
| Stock Date: | 2024-07-01 |
| Open: | $1.44 |
| Close: | $1.4106 |
| High: | $1.52 |
| Volume: | 11,270 |
| Short Volume: | 7,674 |
| Short Percentage: | 68.09% |
| Stock Date: | 2024-06-24 |
| Open: | $1.45 |
| Close: | $1.45 |
| High: | $1.45 |
| Volume: | 23,676 |
| Short Volume: | 1,571 |
| Short Percentage: | 6.64% |
| Stock Date: | 2024-06-20 |
| Open: | $1.42 |
| Close: | $1.48 |
| High: | $1.48 |
| Volume: | 6,850 |
| Short Volume: | 2,542 |
| Short Percentage: | 37.11% |
| Stock Date: | 2024-06-18 |
| Open: | $1.38 |
| Close: | $1.4 |
| High: | $1.41 |
| Volume: | 14,663 |
| Short Volume: | 2,768 |
| Short Percentage: | 18.88% |
| Stock Date: | 2024-06-17 |
| Open: | $1.4 |
| Close: | $1.36 |
| High: | $1.46 |
| Volume: | 673 |
| Short Volume: | 453 |
| Short Percentage: | 67.31% |
| Stock Date: | 2024-06-13 |
| Open: | $1.44 |
| Close: | $1.47 |
| High: | $1.47 |
| Volume: | 3,128 |
| Short Volume: | 2,489 |
| Short Percentage: | 79.57% |
| Stock Date: | 2024-06-12 |
| Open: | $1.27 |
| Close: | $1.49 |
| High: | $1.49 |
| Volume: | 15,972 |
| Short Volume: | 9,710 |
| Short Percentage: | 60.79% |
| Stock Date: | 2024-06-07 |
| Open: | $1.39 |
| Close: | $1.4 |
| High: | $1.42 |
| Volume: | 3,920 |
| Short Volume: | 2,083 |
| Short Percentage: | 53.14% |
| Stock Date: | 2024-06-05 |
| Open: | $1.465 |
| Close: | $1.49 |
| High: | $1.49 |
| Volume: | 15,680 |
| Short Volume: | 1,514 |
| Short Percentage: | 9.66% |
| Stock Date: | 2024-06-04 |
| Open: | $1.495 |
| Close: | $1.4111 |
| High: | $1.58 |
| Volume: | 8,068 |
| Short Volume: | 1,234 |
| Short Percentage: | 15.29% |
| Stock Date: | 2024-06-03 |
| Open: | $1.45 |
| Close: | $1.51 |
| High: | $1.51 |
| Volume: | 10,486 |
| Short Volume: | 9,247 |
| Short Percentage: | 88.18% |
| Stock Date: | 2024-05-29 |
| Open: | $1.49 |
| Close: | $1.41 |
| High: | $1.49 |
| Volume: | 70,001 |
| Short Volume: | 5,000 |
| Short Percentage: | 7.14% |
| Stock Date: | 2024-05-28 |
| Open: | $1.56 |
| Close: | $1.49 |
| High: | $1.59 |
| Volume: | 8,028 |
| Short Volume: | 3,774 |
| Short Percentage: | 47.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.