CIM Quote, Trading Chart, Chimera Investment Corporation

home / stock / cim / cim quote

Stock Information
Company Name: Chimera Investment Corporation
Stock Symbol: CIM
Market: NYSE
Website: chimerareit.com
Menu
CIM CIM Quote CIM Short CIM News CIM Articles CIM Message Board
Get CIM Alerts

News, Short Squeeze, Breakout and More Instantly...
CIM Quote
Last:$13
Change Percent:0.23%
Open:$12.76
Previous Close:$13
High:$13.05
Low:$12.72
Volume:825,661
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CIM Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$12.76
Close:$13
High:$13.05
Low:$12.72
Volume:825,661
Date:2024-07-04
Open:$12.81
Close:$12.79
High:$12.94
Low:$12.76
Volume:315,359
Date:2024-07-03
Open:$12.81
Close:$12.79
High:$12.94
Low:$12.76
Volume:315,359
Date:2024-07-02
Open:$12.57
Close:$12.79
High:$12.8
Low:$12.5536
Volume:456,031
Date:2024-07-01
Open:$12.74
Close:$12.51
High:$12.86
Low:$12.401
Volume:610,458
Date:2024-06-28
Open:$12.69
Close:$12.8
High:$12.81
Low:$12.585
Volume:2,350,838
Date:2024-06-27
Open:$12.8235
Close:$12.59
High:$12.8235
Low:$12.4295
Volume:908,406
Date:2024-06-26
Open:$13.2
Close:$13.16
High:$13.2199
Low:$13.07
Volume:577,058
Date:2024-06-25
Open:$13.35
Close:$13.27
High:$13.37
Low:$13.2489
Volume:547,619
Date:2024-06-24
Open:$13.69
Close:$13.34
High:$13.725
Low:$13.33
Volume:918,767
Date:2024-06-21
Open:$13.57
Close:$13.65
High:$13.7
Low:$13.45
Volume:1,514,730
Date:2024-06-20
Open:$13.54
Close:$13.57
High:$13.71
Low:$13.47
Volume:963,455
Date:2024-06-19
Open:$13.34
Close:$13.43
High:$13.54
Low:$13.32
Volume:775,920
Date:2024-06-18
Open:$13.34
Close:$13.43
High:$13.54
Low:$13.32
Volume:775,920
Date:2024-06-17
Open:$12.72
Close:$13.34
High:$13.37
Low:$12.71
Volume:936,867
Date:2024-06-14
Open:$12.25
Close:$12.83
High:$12.83
Low:$12.19
Volume:1,532,299
Date:2024-06-13
Open:$11.75
Close:$11.93
High:$11.94
Low:$11.715
Volume:410,488
Date:2024-06-12
Open:$11.66
Close:$11.79
High:$12.01
Low:$11.66
Volume:777,636
Date:2024-06-11
Open:$11.4
Close:$11.37
High:$11.43
Low:$11.285
Volume:802,030
Date:2024-06-10
Open:$11.52
Close:$11.48
High:$11.59
Low:$11.42
Volume:605,508