CIM Short Information, Chimera Investment Corporation
Stock Information
Company Name: |
Chimera Investment Corporation |
Stock Symbol: |
CIM |
Market: |
NYSE |
Website: |
chimerareit.com |
Get CIM Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
105,205 |
Total Actual Volume |
13,952,270 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.80% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-26 |
Open: | $15 |
Close: | $14.99 |
High: | $15.04 |
Volume: | 485,408 |
Short Volume: | 4,286 |
Short Percentage: | 0.88% |
Stock Date: | 2024-07-25 |
Open: | $14.7 |
Close: | $14.71 |
High: | $15.025 |
Volume: | 462,199 |
Short Volume: | 1,601 |
Short Percentage: | 0.35% |
Stock Date: | 2024-07-24 |
Open: | $15.17 |
Close: | $14.64 |
High: | $15.31 |
Volume: | 765,882 |
Short Volume: | 7,162 |
Short Percentage: | 0.94% |
Stock Date: | 2024-07-23 |
Open: | $14.99 |
Close: | $15.32 |
High: | $15.375 |
Volume: | 451,790 |
Short Volume: | 2,006 |
Short Percentage: | 0.44% |
Stock Date: | 2024-07-22 |
Open: | $15.07 |
Close: | $15.09 |
High: | $15.14 |
Volume: | 486,331 |
Short Volume: | 1,040 |
Short Percentage: | 0.21% |
Stock Date: | 2024-07-19 |
Open: | $15.06 |
Close: | $15.02 |
High: | $15.13 |
Volume: | 517,054 |
Short Volume: | 3,234 |
Short Percentage: | 0.63% |
Stock Date: | 2024-07-18 |
Open: | $15.49 |
Close: | $15.07 |
High: | $15.77 |
Volume: | 614,094 |
Short Volume: | 2,827 |
Short Percentage: | 0.46% |
Stock Date: | 2024-07-17 |
Open: | $15.2 |
Close: | $15.63 |
High: | $15.74 |
Volume: | 788,851 |
Short Volume: | 5,256 |
Short Percentage: | 0.67% |
Stock Date: | 2024-07-16 |
Open: | $15.07 |
Close: | $15.4 |
High: | $15.43 |
Volume: | 673,666 |
Short Volume: | 2,157 |
Short Percentage: | 0.32% |
Stock Date: | 2024-07-15 |
Open: | $14.9 |
Close: | $14.94 |
High: | $15.06 |
Volume: | 681,770 |
Short Volume: | 17,276 |
Short Percentage: | 2.53% |
Stock Date: | 2024-07-12 |
Open: | $14.54 |
Close: | $14.83 |
High: | $14.96 |
Volume: | 873,211 |
Short Volume: | 4,972 |
Short Percentage: | 0.57% |
Stock Date: | 2024-07-11 |
Open: | $13.99 |
Close: | $14.54 |
High: | $14.57 |
Volume: | 1,049,165 |
Short Volume: | 7,291 |
Short Percentage: | 0.69% |
Stock Date: | 2024-07-10 |
Open: | $13.33 |
Close: | $13.61 |
High: | $13.64 |
Volume: | 573,141 |
Short Volume: | 1,723 |
Short Percentage: | 0.30% |
Stock Date: | 2024-07-09 |
Open: | $13.07 |
Close: | $13.23 |
High: | $13.28 |
Volume: | 446,007 |
Short Volume: | 1,287 |
Short Percentage: | 0.29% |
Stock Date: | 2024-07-08 |
Open: | $13.07 |
Close: | $13.12 |
High: | $13.15 |
Volume: | 525,111 |
Short Volume: | 2,356 |
Short Percentage: | 0.45% |
Stock Date: | 2024-07-05 |
Open: | $12.76 |
Close: | $13 |
High: | $13.05 |
Volume: | 825,904 |
Short Volume: | 16,754 |
Short Percentage: | 2.03% |
Stock Date: | 2024-07-03 |
Open: | $12.81 |
Close: | $12.79 |
High: | $12.94 |
Volume: | 315,359 |
Short Volume: | 1,271 |
Short Percentage: | 0.40% |
Stock Date: | 2024-07-02 |
Open: | $12.57 |
Close: | $12.79 |
High: | $12.8 |
Volume: | 456,031 |
Short Volume: | 10,847 |
Short Percentage: | 2.38% |
Stock Date: | 2024-07-01 |
Open: | $12.74 |
Close: | $12.51 |
High: | $12.86 |
Volume: | 610,458 |
Short Volume: | 8,426 |
Short Percentage: | 1.38% |
Stock Date: | 2024-06-28 |
Open: | $12.69 |
Close: | $12.8 |
High: | $12.81 |
Volume: | 2,350,838 |
Short Volume: | 3,433 |
Short Percentage: | 0.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.