CIMP Quote, Trading Chart, Chimera Investment Corporation 8.875% Senior Notes due 2030

home / stock / cimp / cimp quote

Stock Information
Company Name: Chimera Investment Corporation 8.875% Senior Notes due 2030
Stock Symbol: CIMP
Market: NYSE
Website: chimerareit.com
Menu
CIMP CIMP Quote CIMP Short CIMP News CIMP Articles CIMP Message Board
Get CIMP Alerts

News, Short Squeeze, Breakout and More Instantly...
CIMP Quote
Last:$25.0001
Change Percent:-0.12%
Open:$24.99
Previous Close:$25.0296
High:$25.105
Low:$24.99
Volume:11,144
Last Trade Date Time:03/13/2026 12:29:10 pm
Quotes are delayed by 15 to 20 minutes.
CIMP Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$24.99
Close:$25.0296
High:$25.105
Low:$24.99
Volume:11,144
Date:2026-03-12
Open:$25.02
Close:$25.0099
High:$25.19
Low:$24.99
Volume:9,017
Date:2026-03-11
Open:$25.07
Close:$25.036
High:$25.12
Low:$25
Volume:4,557
Date:2026-03-10
Open:$25.08
Close:$24.99
High:$25.11
Low:$24.9
Volume:32,456
Date:2026-03-09
Open:$25
Close:$25.0575
High:$25.07
Low:$24.88
Volume:39,748
Date:2026-03-06
Open:$25.06
Close:$25.12
High:$25.12
Low:$25.01
Volume:16,186
Date:2026-03-05
Open:$25.19
Close:$25.14
High:$25.19
Low:$25.0999
Volume:10,419
Date:2026-03-04
Open:$25.16
Close:$25.17
High:$25.23
Low:$25.14
Volume:4,627
Date:2026-03-03
Open:$25.09
Close:$25.16
High:$25.17
Low:$25.09
Volume:2,039
Date:2026-03-02
Open:$25.09
Close:$25.21
High:$25.225
Low:$25.09
Volume:7,563
Date:2026-02-27
Open:$25.25
Close:$25.26
High:$25.36
Low:$25.21
Volume:5,086
Date:2026-02-26
Open:$25.31
Close:$25.37
High:$25.355
Low:$25.12
Volume:37,813
Date:2026-02-25
Open:$25.4
Close:$25.3774
High:$25.4
Low:$25.32
Volume:13,071
Date:2026-02-24
Open:$25.36
Close:$25.41
High:$25.4699
Low:$25.33
Volume:7,389
Date:2026-02-23
Open:$25.46
Close:$25.51
High:$25.59
Low:$25.41
Volume:11,127
Date:2026-02-20
Open:$25.51
Close:$25.385
High:$25.51
Low:$25.3903
Volume:4,948
Date:2026-02-19
Open:$25.44
Close:$25.35
High:$25.44
Low:$25.36
Volume:6,850
Date:2026-02-18
Open:$25.32
Close:$25.3262
High:$25.41
Low:$25.32
Volume:10,117
Date:2026-02-17
Open:$25.32
Close:$25.32
High:$25.3728
Low:$25.2801
Volume:28,678
Date:2026-02-13
Open:$25.25
Close:$25.25
High:$25.28
Low:$25.2
Volume:11,013