CINC Quote, Trading Chart, CinCor Pharma Inc.

home / stock / cinc / cinc quote

Stock Information
Company Name: CinCor Pharma Inc.
Stock Symbol: CINC
Market: NASDAQ
Menu
CINC CINC Quote CINC Short CINC News CINC Articles CINC Message Board
Get CINC Alerts

News, Short Squeeze, Breakout and More Instantly...
CINC Quote
Last:$29.06
Change Percent:-0.38%
Open:$29.17
Previous Close:$29.06
High:$29.35
Low:$29.02
Volume:6,349,776
Last Trade Date Time:02/23/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CINC Chart
Last Twenty Trading Days
Date:2023-02-23
Open:$29.17
Close:$29.06
High:$29.35
Low:$29.02
Volume:6,349,776
Date:2023-02-22
Open:$29.12
Close:$29.2
High:$29.43
Low:$28.945
Volume:2,068,271
Date:2023-02-21
Open:$29.38
Close:$29.15
High:$29.389
Low:$29.02
Volume:1,425,052
Date:2023-02-20
Open:$29.52
Close:$29.33
High:$29.62
Low:$29.28
Volume:335,939
Date:2023-02-17
Open:$29.52
Close:$29.33
High:$29.62
Low:$29.28
Volume:335,939
Date:2023-02-16
Open:$29.33
Close:$29.38
High:$29.57
Low:$29.28
Volume:114,110
Date:2023-02-15
Open:$29.32
Close:$29.56
High:$29.58
Low:$29.27
Volume:86,710
Date:2023-02-14
Open:$29.48
Close:$29.39
High:$29.68
Low:$29.29
Volume:165,982
Date:2023-02-13
Open:$29.27
Close:$29.49
High:$29.54
Low:$29.14
Volume:212,372
Date:2023-02-10
Open:$29.22
Close:$29.33
High:$29.39
Low:$29.07
Volume:309,394
Date:2023-02-09
Open:$29.44
Close:$29.31
High:$29.52
Low:$29.25
Volume:214,479
Date:2023-02-08
Open:$29.25
Close:$29.26
High:$29.38
Low:$29.2
Volume:217,889
Date:2023-02-07
Open:$29.2
Close:$29.32
High:$29.44
Low:$29.1
Volume:188,487
Date:2023-02-06
Open:$29.15
Close:$29.22
High:$29.25
Low:$29.05
Volume:295,726
Date:2023-02-03
Open:$28.94
Close:$29.16
High:$29.16
Low:$28.93
Volume:418,899
Date:2023-02-02
Open:$28.91
Close:$29.04
High:$29.14
Low:$28.84
Volume:229,099
Date:2023-02-01
Open:$29.06
Close:$28.89
High:$29.16
Low:$28.75
Volume:361,839
Date:2023-01-31
Open:$28.91
Close:$28.93
High:$29.055
Low:$28.84
Volume:447,467
Date:2023-01-30
Open:$28.81
Close:$28.9
High:$28.969
Low:$28.78
Volume:342,768
Date:2023-01-27
Open:$28.81
Close:$28.8
High:$29.01
Low:$28.745
Volume:235,227