CINC Short Information, CinCor Pharma Inc.
Stock Information
| Company Name: |
CinCor Pharma Inc. |
| Stock Symbol: |
CINC |
| Market: |
NASDAQ |
Get CINC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
794,357 |
| Total Actual Volume |
14,291,822 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-02-23 |
| Open: | $29.17 |
| Close: | $29.06 |
| High: | $29.35 |
| Volume: | 6,349,776 |
| Short Volume: | 245,888 |
| Short Percentage: | 3.87% |
| Stock Date: | 2023-02-22 |
| Open: | $29.12 |
| Close: | $29.2 |
| High: | $29.43 |
| Volume: | 2,068,271 |
| Short Volume: | 128,117 |
| Short Percentage: | 6.19% |
| Stock Date: | 2023-02-21 |
| Open: | $29.38 |
| Close: | $29.15 |
| High: | $29.389 |
| Volume: | 1,425,052 |
| Short Volume: | 63,735 |
| Short Percentage: | 4.47% |
| Stock Date: | 2023-02-17 |
| Open: | $29.52 |
| Close: | $29.33 |
| High: | $29.62 |
| Volume: | 335,939 |
| Short Volume: | 10,138 |
| Short Percentage: | 3.02% |
| Stock Date: | 2023-02-16 |
| Open: | $29.33 |
| Close: | $29.38 |
| High: | $29.57 |
| Volume: | 114,110 |
| Short Volume: | 15,652 |
| Short Percentage: | 13.72% |
| Stock Date: | 2023-02-15 |
| Open: | $29.32 |
| Close: | $29.56 |
| High: | $29.58 |
| Volume: | 86,710 |
| Short Volume: | 11,008 |
| Short Percentage: | 12.70% |
| Stock Date: | 2023-02-14 |
| Open: | $29.48 |
| Close: | $29.39 |
| High: | $29.68 |
| Volume: | 165,982 |
| Short Volume: | 8,640 |
| Short Percentage: | 5.21% |
| Stock Date: | 2023-02-13 |
| Open: | $29.27 |
| Close: | $29.49 |
| High: | $29.54 |
| Volume: | 212,372 |
| Short Volume: | 20,588 |
| Short Percentage: | 9.69% |
| Stock Date: | 2023-02-10 |
| Open: | $29.22 |
| Close: | $29.33 |
| High: | $29.39 |
| Volume: | 309,394 |
| Short Volume: | 51,303 |
| Short Percentage: | 16.58% |
| Stock Date: | 2023-02-09 |
| Open: | $29.44 |
| Close: | $29.31 |
| High: | $29.52 |
| Volume: | 214,479 |
| Short Volume: | 15,268 |
| Short Percentage: | 7.12% |
| Stock Date: | 2023-02-08 |
| Open: | $29.25 |
| Close: | $29.26 |
| High: | $29.38 |
| Volume: | 217,889 |
| Short Volume: | 21,405 |
| Short Percentage: | 9.82% |
| Stock Date: | 2023-02-07 |
| Open: | $29.2 |
| Close: | $29.32 |
| High: | $29.44 |
| Volume: | 188,487 |
| Short Volume: | 42,662 |
| Short Percentage: | 22.63% |
| Stock Date: | 2023-02-06 |
| Open: | $29.15 |
| Close: | $29.22 |
| High: | $29.25 |
| Volume: | 295,726 |
| Short Volume: | 17,300 |
| Short Percentage: | 5.85% |
| Stock Date: | 2023-02-03 |
| Open: | $28.94 |
| Close: | $29.16 |
| High: | $29.16 |
| Volume: | 418,899 |
| Short Volume: | 17,939 |
| Short Percentage: | 4.28% |
| Stock Date: | 2023-02-02 |
| Open: | $28.91 |
| Close: | $29.04 |
| High: | $29.14 |
| Volume: | 229,099 |
| Short Volume: | 23,454 |
| Short Percentage: | 10.24% |
| Stock Date: | 2023-02-01 |
| Open: | $29.06 |
| Close: | $28.89 |
| High: | $29.16 |
| Volume: | 361,839 |
| Short Volume: | 32,308 |
| Short Percentage: | 8.93% |
| Stock Date: | 2023-01-31 |
| Open: | $28.91 |
| Close: | $28.93 |
| High: | $29.055 |
| Volume: | 447,467 |
| Short Volume: | 21,663 |
| Short Percentage: | 4.84% |
| Stock Date: | 2023-01-30 |
| Open: | $28.81 |
| Close: | $28.9 |
| High: | $28.969 |
| Volume: | 342,768 |
| Short Volume: | 13,497 |
| Short Percentage: | 3.94% |
| Stock Date: | 2023-01-27 |
| Open: | $28.81 |
| Close: | $28.8 |
| High: | $29.01 |
| Volume: | 235,227 |
| Short Volume: | 13,958 |
| Short Percentage: | 5.93% |
| Stock Date: | 2023-01-26 |
| Open: | $28.8 |
| Close: | $28.79 |
| High: | $28.99 |
| Volume: | 272,336 |
| Short Volume: | 19,834 |
| Short Percentage: | 7.28% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.