CINF:CC Quote, Trading Chart, Ci Global Infrastructure Private Pool

home / stock / cinf:cc / cinf:cc quote

Stock Information
Company Name: Ci Global Infrastructure Private Pool
Stock Symbol: CINF:CC
Market: TSXC
Website: www.ci.com
Menu
CINF:CC CINF:CC Quote CINF:CC Short CINF:CC News CINF:CC Articles CINF:CC Message Board
Get CINF:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CINF:CC Quote
Last:$23.58
Change Percent:0.0%
Open:$0
Previous Close:$0
High:$0
Low:$0
Volume:225
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CINF:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0
Close:$0
High:$0
Low:$0
Volume:225
Date:2022-05-06
Open:$23.98
Close:$23.93
High:$23.98
Low:$23.91
Volume:6,375
Date:2022-05-05
Open:$23.85
Close:$23.77
High:$23.88
Low:$23.76
Volume:11,788
Date:2022-05-04
Open:$23.88
Close:$24.13
High:$24.22
Low:$23.88
Volume:8,318
Date:2022-05-03
Open:$23.88
Close:$23.76
High:$23.9
Low:$23.75
Volume:46,425
Date:2022-05-02
Open:$23.62
Close:$23.47
High:$23.7
Low:$23.35
Volume:42,952
Date:2022-04-29
Open:$23.88
Close:$23.78
High:$23.88
Low:$23.78
Volume:4,589
Date:2022-04-28
Open:$24.02
Close:$24.15
High:$24.26
Low:$24.02
Volume:5,954
Date:2022-04-27
Open:$24
Close:$23.92
High:$24.05
Low:$23.91
Volume:4,800
Date:2022-04-26
Open:$24.1
Close:$23.92
High:$24.11
Low:$23.92
Volume:16,145
Date:2022-04-25
Open:$24.04
Close:$23.96
High:$24.04
Low:$23.71
Volume:82,566
Date:2022-04-22
Open:$24.4
Close:$24.22
High:$24.4
Low:$24.17
Volume:2,132
Date:2022-04-21
Open:$24.65
Close:$24.43
High:$24.65
Low:$24.43
Volume:13,429
Date:2022-04-20
Open:$24.68
Close:$24.58
High:$24.68
Low:$24.58
Volume:2,448
Date:2022-04-19
Open:$24.48
Close:$24.51
High:$24.55
Low:$24.45
Volume:8,247
Date:2022-04-18
Open:$24.41
Close:$24.37
High:$24.47
Low:$24.37
Volume:5,103
Date:2022-04-15
Open:$24.44
Close:$24.46
High:$24.46
Low:$24.37
Volume:2,443
Date:2022-04-14
Open:$24.44
Close:$24.46
High:$24.46
Low:$24.37
Volume:2,443
Date:2022-04-13
Open:$24.39
Close:$24.35
High:$24.39
Low:$24.33
Volume:51,842
Date:2022-04-12
Open:$24.44
Close:$24.46
High:$24.46
Low:$24.43
Volume:4,361