CINGW Short Information, Cingulate Inc. Warrants
Stock Information
| Company Name: |
Cingulate Inc. Warrants |
| Stock Symbol: |
CINGW |
| Market: |
NASDAQ |
| Website: |
cingulate.com |
Get CINGW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
272,374 |
| Total Actual Volume |
1,111,981 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
4 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
25.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $0.0178 |
| Close: | $0.0074 |
| High: | $0.0183 |
| Volume: | 18,568 |
| Short Volume: | 50 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-28 |
| Open: | $0.0103 |
| Close: | $0.0108 |
| High: | $0.0108 |
| Volume: | 36,706 |
| Short Volume: | 850 |
| Short Percentage: | 2.32% |
| Stock Date: | 2024-06-25 |
| Open: | $0.01395 |
| Close: | $0.01395 |
| High: | $0.01395 |
| Volume: | 1,198 |
| Short Volume: | 95 |
| Short Percentage: | 7.93% |
| Stock Date: | 2024-06-13 |
| Open: | $0.0199 |
| Close: | $0.0182 |
| High: | $0.0199 |
| Volume: | 681 |
| Short Volume: | 100 |
| Short Percentage: | 14.68% |
| Stock Date: | 2024-06-06 |
| Open: | $0.0199 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 1,000 |
| Short Volume: | 200 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-06-03 |
| Open: | $0.0249 |
| Close: | $0.02 |
| High: | $0.025 |
| Volume: | 15,400 |
| Short Volume: | 4,895 |
| Short Percentage: | 31.79% |
| Stock Date: | 2024-05-29 |
| Open: | $0.02 |
| Close: | $0.0122 |
| High: | $0.02005 |
| Volume: | 70,150 |
| Short Volume: | 24,700 |
| Short Percentage: | 35.21% |
| Stock Date: | 2024-05-23 |
| Open: | $0.02 |
| Close: | $0.0121 |
| High: | $0.025 |
| Volume: | 24,800 |
| Short Volume: | 301 |
| Short Percentage: | 1.21% |
| Stock Date: | 2024-05-13 |
| Open: | $0.0249 |
| Close: | $0.024901 |
| High: | $0.025 |
| Volume: | 18,760 |
| Short Volume: | 8,360 |
| Short Percentage: | 44.56% |
| Stock Date: | 2024-04-29 |
| Open: | $0.022 |
| Close: | $0.022 |
| High: | $0.0221 |
| Volume: | 26,206 |
| Short Volume: | 300 |
| Short Percentage: | 1.14% |
| Stock Date: | 2024-04-11 |
| Open: | $0.0126 |
| Close: | $0.0135 |
| High: | $0.0135 |
| Volume: | 79,710 |
| Short Volume: | 1,600 |
| Short Percentage: | 2.01% |
| Stock Date: | 2024-04-10 |
| Open: | $0.0155 |
| Close: | $0.0121 |
| High: | $0.0155 |
| Volume: | 158,239 |
| Short Volume: | 84,291 |
| Short Percentage: | 53.27% |
| Stock Date: | 2024-03-28 |
| Open: | $0 |
| Close: | $0.0211 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-03-21 |
| Open: | $0 |
| Close: | $0.0211 |
| High: | $0 |
| Volume: | 90 |
| Short Volume: | 57 |
| Short Percentage: | 63.33% |
| Stock Date: | 2024-03-18 |
| Open: | $0.0348 |
| Close: | $0.0309 |
| High: | $0.0349 |
| Volume: | 10,270 |
| Short Volume: | 4,199 |
| Short Percentage: | 40.89% |
| Stock Date: | 2024-03-13 |
| Open: | $0.03 |
| Close: | $0.033 |
| High: | $0.0348 |
| Volume: | 64,639 |
| Short Volume: | 52,799 |
| Short Percentage: | 81.68% |
| Stock Date: | 2024-03-11 |
| Open: | $0.02 |
| Close: | $0.03 |
| High: | $0.035 |
| Volume: | 232,989 |
| Short Volume: | 17,907 |
| Short Percentage: | 7.69% |
| Stock Date: | 2024-03-05 |
| Open: | $0.02 |
| Close: | $0.0101 |
| High: | $0.02 |
| Volume: | 333,620 |
| Short Volume: | 67,500 |
| Short Percentage: | 20.23% |
| Stock Date: | 2024-03-04 |
| Open: | $0.02 |
| Close: | $0.0134 |
| High: | $0.02 |
| Volume: | 15,951 |
| Short Volume: | 4,168 |
| Short Percentage: | 26.13% |
| Stock Date: | 2024-03-01 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 3,002 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.