CINR Short Information, Ciner Resources LP representing Limited Partner Interests
Stock Information
| Company Name: |
Ciner Resources LP representing Limited Partner Interests |
| Stock Symbol: |
CINR |
| Market: |
NYSE |
Get CINR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
22,541 |
| Total Actual Volume |
697,838 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-02-28 |
| Open: | $20.39 |
| Close: | $20.31 |
| High: | $21 |
| Volume: | 22,478 |
| Short Volume: | 1,584 |
| Short Percentage: | 7.05% |
| Stock Date: | 2022-02-25 |
| Open: | $19.8 |
| Close: | $20.34 |
| High: | $20.655 |
| Volume: | 29,604 |
| Short Volume: | 141 |
| Short Percentage: | 0.48% |
| Stock Date: | 2022-02-24 |
| Open: | $19.82 |
| Close: | $19.65 |
| High: | $20.25 |
| Volume: | 19,756 |
| Short Volume: | 18 |
| Short Percentage: | 0.09% |
| Stock Date: | 2022-02-23 |
| Open: | $19.92 |
| Close: | $19.9 |
| High: | $20.1958 |
| Volume: | 4,005 |
| Short Volume: | 292 |
| Short Percentage: | 7.29% |
| Stock Date: | 2022-02-22 |
| Open: | $20.25 |
| Close: | $19.73 |
| High: | $20.7499 |
| Volume: | 48,317 |
| Short Volume: | 1,609 |
| Short Percentage: | 3.33% |
| Stock Date: | 2022-02-18 |
| Open: | $21.03 |
| Close: | $20.45 |
| High: | $21.4899 |
| Volume: | 12,170 |
| Short Volume: | 395 |
| Short Percentage: | 3.25% |
| Stock Date: | 2022-02-17 |
| Open: | $21.3 |
| Close: | $20.65 |
| High: | $21.5 |
| Volume: | 14,205 |
| Short Volume: | 657 |
| Short Percentage: | 4.63% |
| Stock Date: | 2022-02-15 |
| Open: | $21.41 |
| Close: | $21.6 |
| High: | $21.64 |
| Volume: | 4,996 |
| Short Volume: | 46 |
| Short Percentage: | 0.92% |
| Stock Date: | 2022-02-14 |
| Open: | $21.33 |
| Close: | $21.41 |
| High: | $21.8199 |
| Volume: | 6,608 |
| Short Volume: | 52 |
| Short Percentage: | 0.79% |
| Stock Date: | 2022-02-11 |
| Open: | $21.47 |
| Close: | $21.6252 |
| High: | $21.8223 |
| Volume: | 4,712 |
| Short Volume: | 178 |
| Short Percentage: | 3.78% |
| Stock Date: | 2022-02-10 |
| Open: | $21.4176 |
| Close: | $21.61 |
| High: | $21.8 |
| Volume: | 15,882 |
| Short Volume: | 666 |
| Short Percentage: | 4.19% |
| Stock Date: | 2022-02-09 |
| Open: | $21.28 |
| Close: | $21.58 |
| High: | $21.58 |
| Volume: | 7,947 |
| Short Volume: | 651 |
| Short Percentage: | 8.19% |
| Stock Date: | 2022-02-08 |
| Open: | $20.81 |
| Close: | $21.3 |
| High: | $21.9999 |
| Volume: | 21,664 |
| Short Volume: | 3,060 |
| Short Percentage: | 14.12% |
| Stock Date: | 2022-02-07 |
| Open: | $20.6 |
| Close: | $21.07 |
| High: | $21.07 |
| Volume: | 12,403 |
| Short Volume: | 776 |
| Short Percentage: | 6.26% |
| Stock Date: | 2022-02-04 |
| Open: | $21.43 |
| Close: | $20.32 |
| High: | $21.54 |
| Volume: | 57,919 |
| Short Volume: | 1,610 |
| Short Percentage: | 2.78% |
| Stock Date: | 2022-02-03 |
| Open: | $22.18 |
| Close: | $22.15 |
| High: | $22.48 |
| Volume: | 35,334 |
| Short Volume: | 1,136 |
| Short Percentage: | 3.22% |
| Stock Date: | 2022-02-02 |
| Open: | $22.75 |
| Close: | $22 |
| High: | $22.75 |
| Volume: | 37,943 |
| Short Volume: | 4,055 |
| Short Percentage: | 10.69% |
| Stock Date: | 2022-02-01 |
| Open: | $20.28 |
| Close: | $21.7 |
| High: | $21.7947 |
| Volume: | 92,759 |
| Short Volume: | 1,797 |
| Short Percentage: | 1.94% |
| Stock Date: | 2022-01-31 |
| Open: | $20 |
| Close: | $19.75 |
| High: | $20.53 |
| Volume: | 73,285 |
| Short Volume: | 684 |
| Short Percentage: | 0.93% |
| Stock Date: | 2022-01-28 |
| Open: | $18.15 |
| Close: | $19.05 |
| High: | $19.9999 |
| Volume: | 175,851 |
| Short Volume: | 3,134 |
| Short Percentage: | 1.78% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.