home / stock / cint / cint short

CINT Short Information, CI&T Inc Class A

Stock Information
Company Name: CI&T Inc Class A
Stock Symbol: CINT
Market: NYSE
Website: ciandt.com
Menu
CINT CINT Quote CINT Short CINT News CINT Articles CINT Message Board
Get CINT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 24,987
Total Actual Volume 3,015,605
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.73%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$5.77
Close:$5.96
High:$6.0499
Volume:81,030
Short Volume:2
Short Percentage:0.00%
Stock Date:2024-07-18
Open:$5.63
Close:$5.77
High:$5.87
Volume:51,777
Short Volume:105
Short Percentage:0.20%
Stock Date:2024-07-17
Open:$5.6
Close:$5.61
High:$5.79
Volume:42,548
Short Volume:2,352
Short Percentage:5.53%
Stock Date:2024-07-15
Open:$5.49
Close:$5.53
High:$5.58
Volume:35,794
Short Volume:105
Short Percentage:0.29%
Stock Date:2024-07-03
Open:$5.3599
Close:$5.28
High:$5.41
Volume:53,514
Short Volume:60
Short Percentage:0.11%
Stock Date:2024-06-27
Open:$4.98
Close:$5.02
High:$5.14
Volume:172,998
Short Volume:3
Short Percentage:0.00%
Stock Date:2024-06-20
Open:$4.95
Close:$4.82
High:$4.95
Volume:114,930
Short Volume:100
Short Percentage:0.09%
Stock Date:2024-06-12
Open:$4.9
Close:$4.67
High:$4.9009
Volume:123,309
Short Volume:896
Short Percentage:0.73%
Stock Date:2024-06-11
Open:$4.77
Close:$4.9
High:$4.98
Volume:41,409
Short Volume:200
Short Percentage:0.48%
Stock Date:2024-06-06
Open:$4.89
Close:$4.85
High:$5.02
Volume:611,053
Short Volume:2
Short Percentage:0.00%
Stock Date:2024-06-05
Open:$4.81
Close:$4.94
High:$5.09
Volume:132,633
Short Volume:127
Short Percentage:0.10%
Stock Date:2024-05-28
Open:$4.64
Close:$4.24
High:$4.64
Volume:121,362
Short Volume:32
Short Percentage:0.03%
Stock Date:2024-05-24
Open:$4.1
Close:$4.55
High:$4.7077
Volume:334,219
Short Volume:10,145
Short Percentage:3.04%
Stock Date:2024-05-23
Open:$3.9
Close:$3.95
High:$4.04
Volume:234,994
Short Volume:132
Short Percentage:0.06%
Stock Date:2024-05-22
Open:$3.53
Close:$3.75
High:$3.97
Volume:375,364
Short Volume:9,233
Short Percentage:2.46%
Stock Date:2024-05-21
Open:$3.41
Close:$3.46
High:$3.55
Volume:123,055
Short Volume:145
Short Percentage:0.12%
Stock Date:2024-05-20
Open:$3.39
Close:$3.43
High:$3.5
Volume:154,432
Short Volume:751
Short Percentage:0.49%
Stock Date:2024-05-17
Open:$3.36
Close:$3.39
High:$3.4
Volume:56,267
Short Volume:189
Short Percentage:0.34%
Stock Date:2024-05-16
Open:$3.4699
Close:$3.38
High:$3.4699
Volume:119,982
Short Volume:274
Short Percentage:0.23%
Stock Date:2024-05-15
Open:$3.5
Close:$3.45
High:$3.5101
Volume:34,935
Short Volume:134
Short Percentage:0.38%