CINV:CC Quote, Trading Chart, Ci Global Alpha Innovation Etf
Stock Information
| Company Name: |
Ci Global Alpha Innovation Etf |
| Stock Symbol: |
CINV:CC |
| Market: |
TSXC |
| Website: |
www.ci.com |
Get CINV:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
CINV:CC Quote
| Last: | $13.61 |
| Change Percent: | 0.0% |
| Open: | $0 |
| Previous Close: | $0 |
| High: | $0 |
| Low: | $0 |
| Volume: | 0 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
CINV:CC Chart
Last Twenty Trading Days
| Date: | 2022-08-02 |
| Open: | $0 |
| Close: | $0 |
| High: | $0 |
| Low: | $0 |
| Volume: | 0 |
| Date: | 2022-05-03 |
| Open: | $14.36 |
| Close: | $14.15 |
| High: | $14.36 |
| Low: | $14.15 |
| Volume: | 8,526 |
| Date: | 2022-04-29 |
| Open: | $14.2 |
| Close: | $14.2 |
| High: | $14.2 |
| Low: | $14.2 |
| Volume: | 333 |
| Date: | 2022-04-26 |
| Open: | $14.27 |
| Close: | $14.27 |
| High: | $14.27 |
| Low: | $14.27 |
| Volume: | 270 |
| Date: | 2022-04-21 |
| Open: | $14.77 |
| Close: | $14.76 |
| High: | $14.77 |
| Low: | $14.75 |
| Volume: | 2,195 |
| Date: | 2022-04-20 |
| Open: | $15.1 |
| Close: | $15.02 |
| High: | $15.11 |
| Low: | $15.02 |
| Volume: | 2,201 |
| Date: | 2022-04-15 |
| Open: | $15.23 |
| Close: | $15.23 |
| High: | $15.23 |
| Low: | $15.23 |
| Volume: | 1,000 |
| Date: | 2022-04-14 |
| Open: | $15.23 |
| Close: | $15.23 |
| High: | $15.23 |
| Low: | $15.23 |
| Volume: | 1,000 |
| Date: | 2022-04-13 |
| Open: | $15.2 |
| Close: | $15.31 |
| High: | $15.31 |
| Low: | $15.2 |
| Volume: | 2,052 |
| Date: | 2022-04-11 |
| Open: | $15.19 |
| Close: | $15.19 |
| High: | $15.19 |
| Low: | $15.19 |
| Volume: | 1,007 |
| Date: | 2022-04-07 |
| Open: | $15.52 |
| Close: | $15.52 |
| High: | $15.52 |
| Low: | $15.52 |
| Volume: | 1,000 |
| Date: | 2022-04-06 |
| Open: | $15.76 |
| Close: | $15.76 |
| High: | $15.76 |
| Low: | $15.76 |
| Volume: | 540,753 |
| Date: | 2022-04-05 |
| Open: | $16.27 |
| Close: | $16.3 |
| High: | $16.3 |
| Low: | $16.23 |
| Volume: | 7,660 |
| Date: | 2022-03-30 |
| Open: | $16.63 |
| Close: | $16.63 |
| High: | $16.63 |
| Low: | $16.63 |
| Volume: | 600 |
| Date: | 2022-03-28 |
| Open: | $16.38 |
| Close: | $16.4 |
| High: | $16.4 |
| Low: | $16.38 |
| Volume: | 1,455 |
| Date: | 2022-03-25 |
| Open: | $16.14 |
| Close: | $16.14 |
| High: | $16.14 |
| Low: | $16.14 |
| Volume: | 657 |
| Date: | 2022-03-24 |
| Open: | $16.15 |
| Close: | $16.15 |
| High: | $16.15 |
| Low: | $16.15 |
| Volume: | 500 |
| Date: | 2022-03-23 |
| Open: | $16.37 |
| Close: | $16.3 |
| High: | $16.37 |
| Low: | $16.2 |
| Volume: | 2,410 |
| Date: | 2022-03-21 |
| Open: | $16.17 |
| Close: | $16.17 |
| High: | $16.17 |
| Low: | $16.17 |
| Volume: | 1,008 |
| Date: | 2022-03-16 |
| Open: | $15.51 |
| Close: | $15.44 |
| High: | $15.6 |
| Low: | $15.44 |
| Volume: | 6,150 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.