CIOXY Short Information, Cielo S.A ADR
Stock Information
| Company Name: |
Cielo S.A ADR |
| Stock Symbol: |
CIOXY |
| Market: |
OTC |
Get CIOXY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
37,098 |
| Total Actual Volume |
449,245 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
3 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.67% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $0.9623 |
| Close: | $0.9534 |
| High: | $0.969923 |
| Volume: | 55,712 |
| Short Volume: | 215 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-25 |
| Open: | $0.98 |
| Close: | $0.9507 |
| High: | $1 |
| Volume: | 177,202 |
| Short Volume: | 20 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-20 |
| Open: | $0.97 |
| Close: | $0.95 |
| High: | $1.01 |
| Volume: | 1,862 |
| Short Volume: | 3 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-14 |
| Open: | $0.97 |
| Close: | $1.0098 |
| High: | $1.01 |
| Volume: | 2,793 |
| Short Volume: | 500 |
| Short Percentage: | 17.90% |
| Stock Date: | 2024-06-07 |
| Open: | $1.01 |
| Close: | $1.0298 |
| High: | $1.03 |
| Volume: | 2,519 |
| Short Volume: | 110 |
| Short Percentage: | 4.37% |
| Stock Date: | 2024-06-05 |
| Open: | $1.01 |
| Close: | $1.02 |
| High: | $1.02 |
| Volume: | 2,673 |
| Short Volume: | 8 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-03 |
| Open: | $1.01 |
| Close: | $1.02 |
| High: | $1.02 |
| Volume: | 2,185 |
| Short Volume: | 5 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-05-31 |
| Open: | $0.99 |
| Close: | $0.98 |
| High: | $1.01 |
| Volume: | 69,826 |
| Short Volume: | 6,810 |
| Short Percentage: | 9.75% |
| Stock Date: | 2024-05-30 |
| Open: | $0.9874 |
| Close: | $0.997 |
| High: | $1.01 |
| Volume: | 10,556 |
| Short Volume: | 6,510 |
| Short Percentage: | 61.67% |
| Stock Date: | 2024-05-29 |
| Open: | $1.01 |
| Close: | $1.01 |
| High: | $1.018 |
| Volume: | 3,320 |
| Short Volume: | 1,000 |
| Short Percentage: | 30.12% |
| Stock Date: | 2024-05-28 |
| Open: | $1 |
| Close: | $1.0301 |
| High: | $1.0301 |
| Volume: | 6,133 |
| Short Volume: | 999 |
| Short Percentage: | 16.29% |
| Stock Date: | 2024-05-24 |
| Open: | $1.03 |
| Close: | $1.02 |
| High: | $1.03 |
| Volume: | 6,233 |
| Short Volume: | 2,004 |
| Short Percentage: | 32.15% |
| Stock Date: | 2024-05-22 |
| Open: | $1.04 |
| Close: | $1.03 |
| High: | $1.04 |
| Volume: | 17,156 |
| Short Volume: | 30 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-05-20 |
| Open: | $1.02 |
| Close: | $1.04 |
| High: | $1.04 |
| Volume: | 10,324 |
| Short Volume: | 7,510 |
| Short Percentage: | 72.74% |
| Stock Date: | 2024-05-16 |
| Open: | $1.03 |
| Close: | $0.98 |
| High: | $1.03 |
| Volume: | 30,004 |
| Short Volume: | 7,700 |
| Short Percentage: | 25.66% |
| Stock Date: | 2024-05-06 |
| Open: | $1.03 |
| Close: | $1.04 |
| High: | $1.04 |
| Volume: | 8,361 |
| Short Volume: | 25 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-05-03 |
| Open: | $1.04 |
| Close: | $1 |
| High: | $1.044 |
| Volume: | 21,610 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-01 |
| Open: | $1.01 |
| Close: | $1.01 |
| High: | $1.02 |
| Volume: | 4,420 |
| Short Volume: | 3,536 |
| Short Percentage: | 80.00% |
| Stock Date: | 2024-04-30 |
| Open: | $1 |
| Close: | $1.02 |
| High: | $1.05 |
| Volume: | 9,456 |
| Short Volume: | 100 |
| Short Percentage: | 1.06% |
| Stock Date: | 2024-04-29 |
| Open: | $1.01 |
| Close: | $1.03 |
| High: | $1.05 |
| Volume: | 6,900 |
| Short Volume: | 11 |
| Short Percentage: | 0.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.