CIR Short Information, CIRCOR International Inc.
Stock Information
| Company Name: |
CIRCOR International Inc. |
| Stock Symbol: |
CIR |
| Market: |
NYSE |
| Website: |
circor.com |
Get CIR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
24,052 |
| Total Actual Volume |
12,741,064 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-10-17 |
| Open: | $55.98 |
| Close: | $56 |
| High: | $56 |
| Volume: | 3,161,722 |
| Short Volume: | 1,050 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-10-16 |
| Open: | $53.13 |
| Close: | $53.25 |
| High: | $53.37 |
| Volume: | 397,034 |
| Short Volume: | 67 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-10-13 |
| Open: | $55.02 |
| Close: | $52.86 |
| High: | $55.25 |
| Volume: | 2,093,840 |
| Short Volume: | 11,827 |
| Short Percentage: | 0.56% |
| Stock Date: | 2023-10-12 |
| Open: | $55 |
| Close: | $55.01 |
| High: | $55.03 |
| Volume: | 331,725 |
| Short Volume: | 100 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-10-11 |
| Open: | $54.94 |
| Close: | $54.89 |
| High: | $55.11 |
| Volume: | 278,015 |
| Short Volume: | 300 |
| Short Percentage: | 0.11% |
| Stock Date: | 2023-10-10 |
| Open: | $54.5 |
| Close: | $54.76 |
| High: | $54.84 |
| Volume: | 635,685 |
| Short Volume: | 1,938 |
| Short Percentage: | 0.30% |
| Stock Date: | 2023-10-09 |
| Open: | $54.5 |
| Close: | $54.67 |
| High: | $54.905 |
| Volume: | 440,031 |
| Short Volume: | 499 |
| Short Percentage: | 0.11% |
| Stock Date: | 2023-10-06 |
| Open: | $55.34 |
| Close: | $54.57 |
| High: | $55.41 |
| Volume: | 1,911,257 |
| Short Volume: | 2,005 |
| Short Percentage: | 0.10% |
| Stock Date: | 2023-10-05 |
| Open: | $55.63 |
| Close: | $55.38 |
| High: | $55.72 |
| Volume: | 531,686 |
| Short Volume: | 2,800 |
| Short Percentage: | 0.53% |
| Stock Date: | 2023-10-04 |
| Open: | $55.74 |
| Close: | $55.59 |
| High: | $55.74 |
| Volume: | 360,282 |
| Short Volume: | 155 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-09-29 |
| Open: | $55.75 |
| Close: | $55.75 |
| High: | $55.8 |
| Volume: | 361,590 |
| Short Volume: | 219 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-09-28 |
| Open: | $55.76 |
| Close: | $55.77 |
| High: | $55.855 |
| Volume: | 336,459 |
| Short Volume: | 510 |
| Short Percentage: | 0.15% |
| Stock Date: | 2023-09-27 |
| Open: | $55.76 |
| Close: | $55.76 |
| High: | $55.78 |
| Volume: | 522,128 |
| Short Volume: | 263 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-09-26 |
| Open: | $55.72 |
| Close: | $55.7 |
| High: | $55.77 |
| Volume: | 264,790 |
| Short Volume: | 452 |
| Short Percentage: | 0.17% |
| Stock Date: | 2023-09-25 |
| Open: | $55.71 |
| Close: | $55.73 |
| High: | $55.84 |
| Volume: | 148,106 |
| Short Volume: | 82 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-09-22 |
| Open: | $55.71 |
| Close: | $55.74 |
| High: | $55.81 |
| Volume: | 208,677 |
| Short Volume: | 840 |
| Short Percentage: | 0.40% |
| Stock Date: | 2023-09-21 |
| Open: | $55.7 |
| Close: | $55.7 |
| High: | $55.77 |
| Volume: | 172,972 |
| Short Volume: | 81 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-09-20 |
| Open: | $55.79 |
| Close: | $55.74 |
| High: | $55.81 |
| Volume: | 206,715 |
| Short Volume: | 154 |
| Short Percentage: | 0.07% |
| Stock Date: | 2023-09-19 |
| Open: | $55.8 |
| Close: | $55.71 |
| High: | $55.85 |
| Volume: | 159,097 |
| Short Volume: | 225 |
| Short Percentage: | 0.14% |
| Stock Date: | 2023-09-18 |
| Open: | $55.74 |
| Close: | $55.71 |
| High: | $55.85 |
| Volume: | 219,253 |
| Short Volume: | 485 |
| Short Percentage: | 0.22% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.