CIT Short Information, CIT Group Inc (DEL)
Stock Information
Company Name: |
CIT Group Inc (DEL) |
Stock Symbol: |
CIT |
Market: |
NYSE |
Website: |
cit.com |
Get CIT Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
134,043 |
Total Actual Volume |
51,460,698 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-01-03 |
Open: | $51.36 |
Close: | $53.5 |
High: | $54.325 |
Volume: | 32,747,650 |
Short Volume: | 18,254 |
Short Percentage: | 0.06% |
Stock Date: | 2021-12-31 |
Open: | $50.34 |
Close: | $51.34 |
High: | $51.75 |
Volume: | 1,758,404 |
Short Volume: | 11,984 |
Short Percentage: | 0.68% |
Stock Date: | 2021-12-30 |
Open: | $51.47 |
Close: | $50.3 |
High: | $51.99 |
Volume: | 2,063,453 |
Short Volume: | 19,357 |
Short Percentage: | 0.94% |
Stock Date: | 2021-12-29 |
Open: | $51.92 |
Close: | $51.57 |
High: | $52.3 |
Volume: | 3,305,508 |
Short Volume: | 8,532 |
Short Percentage: | 0.26% |
Stock Date: | 2021-12-28 |
Open: | $53.05 |
Close: | $52.84 |
High: | $53.64 |
Volume: | 910,399 |
Short Volume: | 11,911 |
Short Percentage: | 1.31% |
Stock Date: | 2021-12-27 |
Open: | $53.51 |
Close: | $53.32 |
High: | $53.98 |
Volume: | 356,744 |
Short Volume: | 2,782 |
Short Percentage: | 0.78% |
Stock Date: | 2021-12-23 |
Open: | $53.59 |
Close: | $53.61 |
High: | $53.86 |
Volume: | 464,715 |
Short Volume: | 1,020 |
Short Percentage: | 0.22% |
Stock Date: | 2021-12-22 |
Open: | $52.42 |
Close: | $53.12 |
High: | $53.31 |
Volume: | 696,492 |
Short Volume: | 2,347 |
Short Percentage: | 0.34% |
Stock Date: | 2021-12-21 |
Open: | $51.25 |
Close: | $52.26 |
High: | $52.56 |
Volume: | 861,340 |
Short Volume: | 1,845 |
Short Percentage: | 0.21% |
Stock Date: | 2021-12-20 |
Open: | $49.82 |
Close: | $50.94 |
High: | $51.01 |
Volume: | 2,187,824 |
Short Volume: | 34,197 |
Short Percentage: | 1.56% |
Stock Date: | 2021-12-17 |
Open: | $47.43 |
Close: | $46.31 |
High: | $48.1 |
Volume: | 1,640,841 |
Short Volume: | 2,943 |
Short Percentage: | 0.18% |
Stock Date: | 2021-12-16 |
Open: | $48.81 |
Close: | $47.94 |
High: | $49.695 |
Volume: | 1,454,172 |
Short Volume: | 871 |
Short Percentage: | 0.06% |
Stock Date: | 2021-12-15 |
Open: | $47.29 |
Close: | $47.95 |
High: | $48.36 |
Volume: | 385,761 |
Short Volume: | 5,108 |
Short Percentage: | 1.32% |
Stock Date: | 2021-12-14 |
Open: | $47.38 |
Close: | $46.91 |
High: | $48.2699 |
Volume: | 580,918 |
Short Volume: | 1,490 |
Short Percentage: | 0.26% |
Stock Date: | 2021-12-13 |
Open: | $48.71 |
Close: | $47.07 |
High: | $49.06 |
Volume: | 511,023 |
Short Volume: | 4,481 |
Short Percentage: | 0.88% |
Stock Date: | 2021-12-10 |
Open: | $50.25 |
Close: | $49.27 |
High: | $50.25 |
Volume: | 231,241 |
Short Volume: | 2,687 |
Short Percentage: | 1.16% |
Stock Date: | 2021-12-09 |
Open: | $49.73 |
Close: | $49.85 |
High: | $50.22 |
Volume: | 265,560 |
Short Volume: | 557 |
Short Percentage: | 0.21% |
Stock Date: | 2021-12-08 |
Open: | $50.19 |
Close: | $50.41 |
High: | $50.49 |
Volume: | 314,687 |
Short Volume: | 616 |
Short Percentage: | 0.20% |
Stock Date: | 2021-12-07 |
Open: | $49.79 |
Close: | $49.9 |
High: | $50.54 |
Volume: | 397,339 |
Short Volume: | 245 |
Short Percentage: | 0.06% |
Stock Date: | 2021-12-06 |
Open: | $49.02 |
Close: | $49.12 |
High: | $50.35 |
Volume: | 326,627 |
Short Volume: | 2,816 |
Short Percentage: | 0.86% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.