home / stock / civb / civb short

CIVB Short Information, Civista Bancshares Inc.

Stock Information
Company Name: Civista Bancshares Inc.
Stock Symbol: CIVB
Market: NASDAQ
Website: civb.com
Menu
CIVB CIVB Quote CIVB Short CIVB News CIVB Articles CIVB Message Board
Get CIVB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 96,948
Total Actual Volume 1,184,695
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.17%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-26
Open:$18.94
Close:$18.98
High:$18.99
Volume:76,387
Short Volume:6,498
Short Percentage:8.51%
Stock Date:2024-07-25
Open:$18.12
Close:$18.74
High:$19
Volume:47,329
Short Volume:3,107
Short Percentage:6.56%
Stock Date:2024-07-24
Open:$17.855
Close:$18.02
High:$18.57
Volume:47,230
Short Volume:4,581
Short Percentage:9.70%
Stock Date:2024-07-23
Open:$18.28
Close:$18.02
High:$18.28
Volume:47,340
Short Volume:5,249
Short Percentage:11.09%
Stock Date:2024-07-22
Open:$17.57
Close:$18.31
High:$18.76
Volume:104,365
Short Volume:17,936
Short Percentage:17.19%
Stock Date:2024-07-19
Open:$17.7
Close:$17.63
High:$18.08
Volume:31,130
Short Volume:2,226
Short Percentage:7.15%
Stock Date:2024-07-18
Open:$17.96
Close:$17.68
High:$18.47
Volume:64,734
Short Volume:6,754
Short Percentage:10.43%
Stock Date:2024-07-17
Open:$17.34
Close:$18.15
High:$18.2
Volume:66,043
Short Volume:5,084
Short Percentage:7.70%
Stock Date:2024-07-16
Open:$16.87
Close:$17.51
High:$17.58
Volume:62,252
Short Volume:2,414
Short Percentage:3.88%
Stock Date:2024-07-15
Open:$15.81
Close:$16.64
High:$16.78
Volume:72,464
Short Volume:5,257
Short Percentage:7.25%
Stock Date:2024-07-12
Open:$15.68
Close:$15.6
High:$16.125
Volume:71,443
Short Volume:8,010
Short Percentage:11.21%
Stock Date:2024-07-11
Open:$15.07
Close:$15.49
High:$15.82
Volume:73,333
Short Volume:4,053
Short Percentage:5.53%
Stock Date:2024-07-10
Open:$14.58
Close:$14.95
High:$14.95
Volume:12,013
Short Volume:1,143
Short Percentage:9.51%
Stock Date:2024-07-09
Open:$14.48
Close:$14.6
High:$14.75
Volume:25,439
Short Volume:2,812
Short Percentage:11.05%
Stock Date:2024-07-08
Open:$14.57
Close:$14.57
High:$14.65
Volume:19,447
Short Volume:1,256
Short Percentage:6.46%
Stock Date:2024-07-05
Open:$14.67
Close:$14.36
High:$14.69
Volume:67,955
Short Volume:1,521
Short Percentage:2.24%
Stock Date:2024-07-03
Open:$15.2
Close:$14.8
High:$15.2
Volume:17,118
Short Volume:1,553
Short Percentage:9.07%
Stock Date:2024-07-02
Open:$14.96
Close:$15.1
High:$15.43
Volume:25,084
Short Volume:1,047
Short Percentage:4.17%
Stock Date:2024-07-01
Open:$14.73
Close:$14.85
High:$15.245
Volume:61,604
Short Volume:5,652
Short Percentage:9.17%
Stock Date:2024-06-28
Open:$14.75
Close:$15.49
High:$15.68
Volume:191,985
Short Volume:10,795
Short Percentage:5.62%