CIVBP Short Information, Civista Bancshares Inc. Depositary Shares Each Representing a 1/40th Interest in a 6.50% Noncumulative Redeemable Convertible Perpetual Preferred Share Series B
Stock Information
| Company Name: |
Civista Bancshares Inc. Depositary Shares Each Representing a 1/40th Interest in a 6.50% Noncumulative Redeemable Convertible Perpetual Preferred Share Series B |
| Stock Symbol: |
CIVBP |
| Market: |
NASDAQ |
| Website: |
civb.com |
Get CIVBP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,399 |
| Total Actual Volume |
8,738 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
10 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
33.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-11-26 |
| Open: | $65.41 |
| Close: | $68.50 |
| High: | $69.89 |
| Volume: | 1,959 |
| Short Volume: | 301 |
| Short Percentage: | 15.36% |
| Stock Date: | 2019-11-22 |
| Open: | $68.50 |
| Close: | $68.00 |
| High: | $69.25 |
| Volume: | 1,599 |
| Short Volume: | 403 |
| Short Percentage: | 25.20% |
| Stock Date: | 2019-11-20 |
| Open: | $N/A |
| Close: | $70.40 |
| High: | $N/A |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2019-11-15 |
| Open: | $70.00 |
| Close: | $70.40 |
| High: | $70.40 |
| Volume: | 703 |
| Short Volume: | 201 |
| Short Percentage: | 28.59% |
| Stock Date: | 2019-11-12 |
| Open: | $70.7642 |
| Close: | $70.7642 |
| High: | $70.7642 |
| Volume: | 202 |
| Short Volume: | 1 |
| Short Percentage: | 0.50% |
| Stock Date: | 2019-11-07 |
| Open: | $70.00 |
| Close: | $70.59 |
| High: | $70.59 |
| Volume: | 3,160 |
| Short Volume: | 378 |
| Short Percentage: | 11.96% |
| Stock Date: | 2019-11-04 |
| Open: | $70.50 |
| Close: | $70.50 |
| High: | $70.50 |
| Volume: | 702 |
| Short Volume: | 1 |
| Short Percentage: | 0.14% |
| Stock Date: | 2019-10-25 |
| Open: | $68.00 |
| Close: | $68.00 |
| High: | $68.00 |
| Volume: | 102 |
| Short Volume: | 1 |
| Short Percentage: | 0.98% |
| Stock Date: | 2019-09-09 |
| Open: | $N/A |
| Close: | $59.5419 |
| High: | $N/A |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2019-07-30 |
| Open: | $N/A |
| Close: | $69.00 |
| High: | $N/A |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2019-07-19 |
| Open: | $N/A |
| Close: | $69.00 |
| High: | $N/A |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2019-07-17 |
| Open: | $N/A |
| Close: | $69.00 |
| High: | $N/A |
| Volume: | 17 |
| Short Volume: | 1 |
| Short Percentage: | 5.88% |
| Stock Date: | 2019-06-27 |
| Open: | $69.00 |
| Close: | $69.00 |
| High: | $69.00 |
| Volume: | 270 |
| Short Volume: | 100 |
| Short Percentage: | 37.04% |
| Stock Date: | 2019-06-24 |
| Open: | $N/A |
| Close: | $72.0938 |
| High: | $N/A |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2019-06-19 |
| Open: | $N/A |
| Close: | $72.0938 |
| High: | $N/A |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2019-06-17 |
| Open: | $N/A |
| Close: | $72.0938 |
| High: | $N/A |
| Volume: | 3 |
| Short Volume: | 2 |
| Short Percentage: | 66.67% |
| Stock Date: | 2019-06-14 |
| Open: | $N/A |
| Close: | $72.0938 |
| High: | $N/A |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2019-06-13 |
| Open: | $N/A |
| Close: | $72.0938 |
| High: | $N/A |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2019-06-11 |
| Open: | $N/A |
| Close: | $72.0938 |
| High: | $N/A |
| Volume: | 3 |
| Short Volume: | 1 |
| Short Percentage: | 33.33% |
| Stock Date: | 2019-05-01 |
| Open: | $N/A |
| Close: | $74.00 |
| High: | $N/A |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.