home / stock / civx / civx short

CIVX Short Information, Ctr Invts & Cnsltng Inc

Stock Information
Company Name: Ctr Invts & Cnsltng Inc
Stock Symbol: CIVX
Market: OTC
Menu
CIVX CIVX Quote CIVX Short CIVX News CIVX Articles CIVX Message Board
Get CIVX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 65,901,739
Total Actual Volume 178,265,473
Short Trends
Cover Days 4
Short Days 8
No Change Days 8
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 51.51%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$0.0007
Close:$0.0006
High:$0.0007
Volume:995,000
Short Volume:957,500
Short Percentage:96.23%
Stock Date:2024-06-27
Open:$0.0008
Close:$0.0007
High:$0.0008
Volume:2,844,692
Short Volume:1,204,571
Short Percentage:42.34%
Stock Date:2024-06-25
Open:$0.0009
Close:$0.00075
High:$0.0009
Volume:9,273,635
Short Volume:3,605,000
Short Percentage:38.87%
Stock Date:2024-06-24
Open:$0.0007
Close:$0.0009
High:$0.0009
Volume:7,162,916
Short Volume:3,051,666
Short Percentage:42.60%
Stock Date:2024-06-21
Open:$0.0007
Close:$0.0007
High:$0.0009
Volume:4,586,924
Short Volume:262,500
Short Percentage:5.72%
Stock Date:2024-06-20
Open:$0.0008
Close:$0.0009
High:$0.0009
Volume:3,182,180
Short Volume:1,600,000
Short Percentage:50.28%
Stock Date:2024-06-18
Open:$0.001
Close:$0.001
High:$0.0011
Volume:4,119,038
Short Volume:1,559,038
Short Percentage:37.85%
Stock Date:2024-06-17
Open:$0.001
Close:$0.001
High:$0.0011
Volume:6,048,570
Short Volume:2,841,388
Short Percentage:46.98%
Stock Date:2024-06-14
Open:$0.0008
Close:$0.001
High:$0.001
Volume:11,472,565
Short Volume:3,491,380
Short Percentage:30.43%
Stock Date:2024-06-13
Open:$0.001
Close:$0.0009
High:$0.001
Volume:16,709,565
Short Volume:8,394,700
Short Percentage:50.24%
Stock Date:2024-06-12
Open:$0.0012
Close:$0.001
High:$0.0012
Volume:29,241,887
Short Volume:4,382,281
Short Percentage:14.99%
Stock Date:2024-06-11
Open:$0.00095
Close:$0.0011
High:$0.0012
Volume:41,110,345
Short Volume:16,493,393
Short Percentage:40.12%
Stock Date:2024-06-10
Open:$0.0009
Close:$0.0009
High:$0.0009
Volume:518,000
Short Volume:478,200
Short Percentage:92.32%
Stock Date:2024-06-07
Open:$0.0009
Close:$0.0009
High:$0.001
Volume:17,258,723
Short Volume:6,553,188
Short Percentage:37.97%
Stock Date:2024-06-06
Open:$0.0007
Close:$0.0008
High:$0.0008
Volume:500,000
Short Volume:500,000
Short Percentage:100.00%
Stock Date:2024-06-05
Open:$0.001
Close:$0.0009
High:$0.001
Volume:1,245,400
Short Volume:990,000
Short Percentage:79.49%
Stock Date:2024-06-04
Open:$0.0009
Close:$0.0009
High:$0.0009
Volume:5,603,367
Short Volume:700,067
Short Percentage:12.49%
Stock Date:2024-06-03
Open:$0.0008
Close:$0.0008
High:$0.0008
Volume:3,100,000
Short Volume:2,750,000
Short Percentage:88.71%
Stock Date:2024-05-31
Open:$0.0007
Close:$0.0009
High:$0.0009
Volume:10,860,666
Short Volume:4,004,867
Short Percentage:36.87%
Stock Date:2024-05-20
Open:$0.0004
Close:$0.0005
High:$0.0007
Volume:2,432,000
Short Volume:2,082,000
Short Percentage:85.61%