CIX Quote, Trading Chart, CompX International Inc.

home / stock / cix / cix quote

Stock Information
Company Name: CompX International Inc.
Stock Symbol: CIX
Market: NYSE
Website: compxinternational.com
Menu
CIX CIX Quote CIX Short CIX News CIX Articles CIX Message Board
Get CIX Alerts

News, Short Squeeze, Breakout and More Instantly...
CIX Quote
Last:$24.4
Change Percent:0.0%
Open:$24.4
Previous Close:$24.4
High:$24.4
Low:$24.4
Volume:1,135
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CIX Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$24.4
Close:$24.4
High:$24.4
Low:$24.4
Volume:1,135
Date:2024-07-17
Open:$23.48
Close:$24.4
High:$24.4
Low:$23.2643
Volume:8,548
Date:2024-07-16
Open:$22.18
Close:$23.7
High:$23.7
Low:$22.18
Volume:11,141
Date:2024-07-15
Open:$23.19
Close:$22.14
High:$23.7799
Low:$22.14
Volume:6,134
Date:2024-07-12
Open:$23.62
Close:$23.26
High:$23.62
Low:$22.4101
Volume:11,005
Date:2024-07-11
Open:$22.65
Close:$23.94
High:$23.94
Low:$22.31
Volume:10,671
Date:2024-07-10
Open:$22.56
Close:$22.65
High:$22.65
Low:$21.75
Volume:5,453
Date:2024-07-09
Open:$22.57
Close:$21.71
High:$22.57
Low:$21.1701
Volume:19,086
Date:2024-07-08
Open:$22.5
Close:$22.57
High:$23.5
Low:$22.5
Volume:15,796
Date:2024-07-05
Open:$22.9
Close:$22.58
High:$23.8099
Low:$22.58
Volume:10,946
Date:2024-07-04
Open:$23.34
Close:$23.04
High:$23.425
Low:$23.04
Volume:2,183
Date:2024-07-03
Open:$23.34
Close:$23.04
High:$23.425
Low:$23.04
Volume:2,183
Date:2024-07-02
Open:$24.17
Close:$23.36
High:$24.18
Low:$23.36
Volume:8,054
Date:2024-07-01
Open:$24.504
Close:$24.4
High:$24.504
Low:$24.0001
Volume:4,718
Date:2024-06-28
Open:$24
Close:$24.67
High:$24.9099
Low:$23.28
Volume:42,470
Date:2024-06-27
Open:$24.49
Close:$23.83
High:$24.49
Low:$23.3101
Volume:9,227
Date:2024-06-26
Open:$24.1799
Close:$24.18
High:$24.18
Low:$23.375
Volume:13,831
Date:2024-06-25
Open:$23.36
Close:$24.2
High:$24.2
Low:$23.3
Volume:51,738
Date:2024-06-24
Open:$22.78
Close:$23.01
High:$24.1999
Low:$22.78
Volume:18,757
Date:2024-06-21
Open:$22.69
Close:$22.51
High:$22.745
Low:$22.51
Volume:5,600