CIX Short Information, CompX International Inc.
Stock Information
Get CIX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
583 |
| Total Actual Volume |
328,965 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $23.48 |
| Close: | $24.4 |
| High: | $24.4 |
| Volume: | 8,548 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-16 |
| Open: | $22.18 |
| Close: | $23.7 |
| High: | $23.7 |
| Volume: | 11,141 |
| Short Volume: | 81 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-07-11 |
| Open: | $22.65 |
| Close: | $23.94 |
| High: | $23.94 |
| Volume: | 10,671 |
| Short Volume: | 14 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-09 |
| Open: | $22.57 |
| Close: | $21.71 |
| High: | $22.57 |
| Volume: | 19,086 |
| Short Volume: | 200 |
| Short Percentage: | 1.05% |
| Stock Date: | 2024-07-08 |
| Open: | $22.5 |
| Close: | $22.57 |
| High: | $23.5 |
| Volume: | 15,796 |
| Short Volume: | 108 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-07-03 |
| Open: | $23.34 |
| Close: | $23.04 |
| High: | $23.425 |
| Volume: | 2,183 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-02 |
| Open: | $24.17 |
| Close: | $23.36 |
| High: | $24.18 |
| Volume: | 8,054 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-01 |
| Open: | $24.504 |
| Close: | $24.4 |
| High: | $24.504 |
| Volume: | 4,718 |
| Short Volume: | 3 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-28 |
| Open: | $24 |
| Close: | $24.67 |
| High: | $24.9099 |
| Volume: | 42,470 |
| Short Volume: | 41 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-27 |
| Open: | $24.49 |
| Close: | $23.83 |
| High: | $24.49 |
| Volume: | 9,227 |
| Short Volume: | 18 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-25 |
| Open: | $23.36 |
| Close: | $24.2 |
| High: | $24.2 |
| Volume: | 51,738 |
| Short Volume: | 11 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-24 |
| Open: | $22.78 |
| Close: | $23.01 |
| High: | $24.1999 |
| Volume: | 18,757 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-21 |
| Open: | $22.69 |
| Close: | $22.51 |
| High: | $22.745 |
| Volume: | 5,600 |
| Short Volume: | 4 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-20 |
| Open: | $22.715 |
| Close: | $22.97 |
| High: | $22.97 |
| Volume: | 1,988 |
| Short Volume: | 3 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-18 |
| Open: | $22 |
| Close: | $22 |
| High: | $22.6 |
| Volume: | 18,669 |
| Short Volume: | 6 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-17 |
| Open: | $22.985 |
| Close: | $22 |
| High: | $24.0848 |
| Volume: | 47,969 |
| Short Volume: | 25 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-14 |
| Open: | $23.7 |
| Close: | $23.58 |
| High: | $24.64 |
| Volume: | 25,074 |
| Short Volume: | 15 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-13 |
| Open: | $23.7001 |
| Close: | $23.72 |
| High: | $24.28 |
| Volume: | 2,126 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-12 |
| Open: | $23.91 |
| Close: | $24.6 |
| High: | $24.92 |
| Volume: | 10,348 |
| Short Volume: | 5 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-10 |
| Open: | $23.23 |
| Close: | $23.06 |
| High: | $23.4 |
| Volume: | 14,802 |
| Short Volume: | 43 |
| Short Percentage: | 0.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.