CIXPF Quote, Trading Chart, CaixaBank SA

home / stock / cixpf / cixpf quote

Stock Information
Company Name: CaixaBank SA
Stock Symbol: CIXPF
Market: OTC
Menu
CIXPF CIXPF Quote CIXPF Short CIXPF News CIXPF Articles CIXPF Message Board
Get CIXPF Alerts

News, Short Squeeze, Breakout and More Instantly...
CIXPF Quote
Last:$5.33
Change Percent:100.0%
Open:$0
Previous Close:$5.33
High:$0
Low:$0
Volume:79
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CIXPF Chart
Last Twenty Trading Days
Date:2024-06-27
Open:$0
Close:$5.33
High:$0
Low:$0
Volume:79
Date:2024-06-24
Open:$5.33
Close:$5.33
High:$5.33
Low:$5.33
Volume:30,100
Date:2024-06-21
Open:$0
Close:$5.769
High:$0
Low:$0
Volume:20
Date:2024-06-20
Open:$0
Close:$5.769
High:$0
Low:$0
Volume:134
Date:2024-06-18
Open:$0
Close:$5.769
High:$0
Low:$0
Volume:1
Date:2024-06-17
Open:$0
Close:$5.769
High:$0
Low:$0
Volume:10
Date:2024-06-14
Open:$0
Close:$5.769
High:$0
Low:$0
Volume:9
Date:2024-06-11
Open:$0
Close:$5.769
High:$0
Low:$0
Volume:58
Date:2024-06-10
Open:$5.769
Close:$5.769
High:$5.769
Low:$5.769
Volume:7,628
Date:2024-06-07
Open:$0
Close:$5.74
High:$0
Low:$0
Volume:80
Date:2024-06-05
Open:$0
Close:$5.74
High:$0
Low:$0
Volume:1
Date:2024-06-03
Open:$5.74
Close:$5.74
High:$5.74
Low:$5.74
Volume:221
Date:2024-05-30
Open:$0
Close:$5.74
High:$0
Low:$0
Volume:17
Date:2024-05-29
Open:$5.46
Close:$5.74
High:$5.74
Low:$5.46
Volume:27,395
Date:2024-05-28
Open:$0
Close:$5.45
High:$0
Low:$0
Volume:4
Date:2024-05-24
Open:$0
Close:$5.45
High:$0
Low:$0
Volume:24
Date:2024-05-23
Open:$5.45
Close:$5.45
High:$5.45
Low:$5.45
Volume:6,707
Date:2024-05-21
Open:$0
Close:$5.4
High:$0
Low:$0
Volume:27
Date:2024-05-20
Open:$5.4
Close:$5.4
High:$5.4
Low:$5.4
Volume:2,574
Date:2024-05-17
Open:$0
Close:$5.28
High:$0
Low:$0
Volume:1