CIXX Quote, Trading Chart, CI Financial Corp.

home / stock / cixx / cixx quote

Stock Information
Company Name: CI Financial Corp.
Stock Symbol: CIXX
Market: NYSE
Menu
CIXX CIXX Quote CIXX Short CIXX News CIXX Articles CIXX Message Board
Get CIXX Alerts

News, Short Squeeze, Breakout and More Instantly...
CIXX Quote
Last:$11.42
Change Percent:0.61%
Open:$11.43
Previous Close:$11.42
High:$11.5
Low:$11.24
Volume:52,562
Last Trade Date Time:01/19/2023 03:39:59 pm
Quotes are delayed by 15 to 20 minutes.
CIXX Chart
Last Twenty Trading Days
Date:2023-01-19
Open:$11.43
Close:$11.42
High:$11.5
Low:$11.24
Volume:52,562
Date:2023-01-18
Open:$11.5
Close:$11.5
High:$11.7
Low:$11.41
Volume:546,478
Date:2023-01-17
Open:$11.54
Close:$11.51
High:$11.69
Low:$11.35
Volume:71,912
Date:2023-01-16
Open:$11.12
Close:$11.4
High:$11.43
Low:$11.1
Volume:26,857
Date:2023-01-13
Open:$11.12
Close:$11.4
High:$11.43
Low:$11.1
Volume:26,857
Date:2023-01-12
Open:$11.16
Close:$11.32
High:$11.37
Low:$11.03
Volume:35,592
Date:2023-01-11
Open:$10.85
Close:$11.01
High:$11.05
Low:$10.84
Volume:89,465
Date:2023-01-10
Open:$10.82
Close:$10.78
High:$10.92
Low:$10.7
Volume:137,215
Date:2023-01-09
Open:$10.62
Close:$10.9
High:$10.93
Low:$10.62
Volume:196,939
Date:2023-01-06
Open:$10.25
Close:$10.55
High:$10.55
Low:$10.15
Volume:149,194
Date:2023-01-05
Open:$10.23
Close:$10.18
High:$10.27
Low:$10.18
Volume:77,556
Date:2023-01-04
Open:$10.35
Close:$10.37
High:$10.5199
Low:$10.27
Volume:76,107
Date:2023-01-03
Open:$10.1
Close:$10.22
High:$10.24
Low:$10.025
Volume:62,326
Date:2023-01-02
Open:$10.17
Close:$9.99
High:$10.17
Low:$9.87
Volume:43,242
Date:2022-12-30
Open:$10.17
Close:$9.99
High:$10.17
Low:$9.87
Volume:43,242
Date:2022-12-29
Open:$9.62
Close:$10.17
High:$10.2
Low:$9.62
Volume:106,335
Date:2022-12-28
Open:$9.5878
Close:$9.509
High:$9.7061
Low:$9.4016
Volume:66,361
Date:2022-12-27
Open:$9.73
Close:$9.8
High:$9.84
Low:$9.73
Volume:22,399
Date:2022-12-26
Open:$9.98
Close:$9.79
High:$9.98
Low:$9.71
Volume:39,493
Date:2022-12-23
Open:$9.98
Close:$9.79
High:$9.98
Low:$9.71
Volume:39,493