CIXX Short Information, CI Financial Corp.
Stock Information
| Company Name: |
CI Financial Corp. |
| Stock Symbol: |
CIXX |
| Market: |
NYSE |
Get CIXX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
50,744 |
| Total Actual Volume |
2,029,261 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-01-19 |
| Open: | $11.43 |
| Close: | $11.42 |
| High: | $11.5 |
| Volume: | 52,562 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-01-18 |
| Open: | $11.5 |
| Close: | $11.5 |
| High: | $11.7 |
| Volume: | 546,478 |
| Short Volume: | 1,562 |
| Short Percentage: | 0.29% |
| Stock Date: | 2023-01-17 |
| Open: | $11.54 |
| Close: | $11.51 |
| High: | $11.69 |
| Volume: | 71,912 |
| Short Volume: | 3,014 |
| Short Percentage: | 4.19% |
| Stock Date: | 2023-01-13 |
| Open: | $11.12 |
| Close: | $11.4 |
| High: | $11.43 |
| Volume: | 26,857 |
| Short Volume: | 2,029 |
| Short Percentage: | 7.55% |
| Stock Date: | 2023-01-12 |
| Open: | $11.16 |
| Close: | $11.32 |
| High: | $11.37 |
| Volume: | 35,592 |
| Short Volume: | 1,357 |
| Short Percentage: | 3.81% |
| Stock Date: | 2023-01-11 |
| Open: | $10.85 |
| Close: | $11.01 |
| High: | $11.05 |
| Volume: | 89,465 |
| Short Volume: | 4,776 |
| Short Percentage: | 5.34% |
| Stock Date: | 2023-01-10 |
| Open: | $10.82 |
| Close: | $10.78 |
| High: | $10.92 |
| Volume: | 137,215 |
| Short Volume: | 3,230 |
| Short Percentage: | 2.35% |
| Stock Date: | 2023-01-09 |
| Open: | $10.62 |
| Close: | $10.9 |
| High: | $10.93 |
| Volume: | 196,939 |
| Short Volume: | 4,369 |
| Short Percentage: | 2.22% |
| Stock Date: | 2023-01-06 |
| Open: | $10.25 |
| Close: | $10.55 |
| High: | $10.55 |
| Volume: | 149,194 |
| Short Volume: | 897 |
| Short Percentage: | 0.60% |
| Stock Date: | 2023-01-05 |
| Open: | $10.23 |
| Close: | $10.18 |
| High: | $10.27 |
| Volume: | 77,556 |
| Short Volume: | 104 |
| Short Percentage: | 0.13% |
| Stock Date: | 2023-01-04 |
| Open: | $10.35 |
| Close: | $10.37 |
| High: | $10.5199 |
| Volume: | 76,107 |
| Short Volume: | 2,273 |
| Short Percentage: | 2.99% |
| Stock Date: | 2023-01-03 |
| Open: | $10.1 |
| Close: | $10.22 |
| High: | $10.24 |
| Volume: | 62,326 |
| Short Volume: | 1,926 |
| Short Percentage: | 3.09% |
| Stock Date: | 2022-12-30 |
| Open: | $10.17 |
| Close: | $9.99 |
| High: | $10.17 |
| Volume: | 43,242 |
| Short Volume: | 405 |
| Short Percentage: | 0.94% |
| Stock Date: | 2022-12-29 |
| Open: | $9.62 |
| Close: | $10.17 |
| High: | $10.2 |
| Volume: | 106,335 |
| Short Volume: | 9,172 |
| Short Percentage: | 8.63% |
| Stock Date: | 2022-12-28 |
| Open: | $9.5878 |
| Close: | $9.509 |
| High: | $9.7061 |
| Volume: | 66,361 |
| Short Volume: | 3,190 |
| Short Percentage: | 4.81% |
| Stock Date: | 2022-12-27 |
| Open: | $9.73 |
| Close: | $9.8 |
| High: | $9.84 |
| Volume: | 22,399 |
| Short Volume: | 10 |
| Short Percentage: | 0.04% |
| Stock Date: | 2022-12-23 |
| Open: | $9.98 |
| Close: | $9.79 |
| High: | $9.98 |
| Volume: | 39,493 |
| Short Volume: | 4,595 |
| Short Percentage: | 11.63% |
| Stock Date: | 2022-12-22 |
| Open: | $10.1 |
| Close: | $9.97 |
| High: | $10.1 |
| Volume: | 47,651 |
| Short Volume: | 3,884 |
| Short Percentage: | 8.15% |
| Stock Date: | 2022-12-21 |
| Open: | $9.89 |
| Close: | $10.095 |
| High: | $10.1 |
| Volume: | 113,655 |
| Short Volume: | 298 |
| Short Percentage: | 0.26% |
| Stock Date: | 2022-12-20 |
| Open: | $9.57 |
| Close: | $9.74 |
| High: | $9.86 |
| Volume: | 67,922 |
| Short Volume: | 3,652 |
| Short Percentage: | 5.38% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.