CJ Quote, Trading Chart, C&J Energy Services Inc.

home / stock / cj / cj quote

Stock Information
Company Name: C&J Energy Services Inc.
Stock Symbol: CJ
Market: NYSE
Website: cjenergy.com
Menu
CJ CJ Quote CJ Short CJ News CJ Articles CJ Message Board
Get CJ Alerts

News, Short Squeeze, Breakout and More Instantly...
CJ Quote
Last:$7.36
Change Percent:0.00%
Open:$N/A
Previous Close:$7.36
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:11/01/2019 09:42:41 am
Quotes are delayed by 15 to 20 minutes.
CJ Chart
Last Twenty Trading Days
Date:2019-11-01
Open:$N/A
Close:$7.36
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-31
Open:$N/A
Close:$7.36
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-30
Open:$8.21
Close:$7.36
High:$8.24
Low:$7.13
Volume:3,383,558
Date:2019-10-29
Open:$8.59
Close:$8.23
High:$8.65
Low:$8.07
Volume:1,814,598
Date:2019-10-28
Open:$9.21
Close:$8.94
High:$9.30
Low:$8.855
Volume:516,491
Date:2019-10-25
Open:$8.77
Close:$9.11
High:$9.17
Low:$8.54
Volume:1,505,356
Date:2019-10-24
Open:$8.93
Close:$8.75
High:$9.26
Low:$8.55
Volume:660,283
Date:2019-10-23
Open:$9.45
Close:$9.88
High:$9.96
Low:$9.26
Volume:498,790
Date:2019-10-22
Open:$9.20
Close:$9.50
High:$9.6695
Low:$9.12
Volume:396,241
Date:2019-10-21
Open:$8.77
Close:$9.23
High:$9.29
Low:$8.76
Volume:571,585
Date:2019-10-18
Open:$8.60
Close:$8.76
High:$8.92
Low:$8.60
Volume:632,563
Date:2019-10-17
Open:$8.69
Close:$8.66
High:$8.77
Low:$8.495
Volume:710,737
Date:2019-10-16
Open:$8.61
Close:$8.67
High:$8.96
Low:$8.61
Volume:515,171
Date:2019-10-15
Open:$8.82
Close:$8.64
High:$8.98
Low:$8.63
Volume:476,592
Date:2019-10-14
Open:$9.12
Close:$8.91
High:$9.25
Low:$8.52
Volume:632,092
Date:2019-10-11
Open:$9.44
Close:$9.37
High:$9.53
Low:$9.21
Volume:638,294
Date:2019-10-10
Open:$9.63
Close:$9.21
High:$9.63
Low:$9.11
Volume:668,138
Date:2019-10-09
Open:$9.93
Close:$9.51
High:$9.93
Low:$9.41
Volume:305,815
Date:2019-10-08
Open:$9.87
Close:$9.82
High:$9.92
Low:$9.49
Volume:532,414
Date:2019-10-07
Open:$10.05
Close:$10.08
High:$10.24
Low:$9.925
Volume:662,384