home / stock / cj / cj short

CJ Short Information, C&J Energy Services Inc.

Stock Information
Company Name: C&J Energy Services Inc.
Stock Symbol: CJ
Market: NYSE
Website: cjenergy.com
Menu
CJ CJ Quote CJ Short CJ News CJ Articles CJ Message Board
Get CJ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 111,140
Total Actual Volume 16,142,230
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.66%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-10-30
Open:$8.21
Close:$7.36
High:$8.24
Volume:3,383,558
Short Volume:40,796
Short Percentage:1.21%
Stock Date:2019-10-29
Open:$8.59
Close:$8.23
High:$8.65
Volume:1,814,598
Short Volume:2,560
Short Percentage:0.14%
Stock Date:2019-10-28
Open:$9.21
Close:$8.94
High:$9.30
Volume:516,491
Short Volume:1,685
Short Percentage:0.33%
Stock Date:2019-10-25
Open:$8.77
Close:$9.11
High:$9.17
Volume:1,505,356
Short Volume:1,950
Short Percentage:0.13%
Stock Date:2019-10-24
Open:$8.93
Close:$8.75
High:$9.26
Volume:660,283
Short Volume:5,383
Short Percentage:0.82%
Stock Date:2019-10-23
Open:$9.45
Close:$9.88
High:$9.96
Volume:498,790
Short Volume:4,470
Short Percentage:0.90%
Stock Date:2019-10-22
Open:$9.20
Close:$9.50
High:$9.6695
Volume:396,241
Short Volume:2,334
Short Percentage:0.59%
Stock Date:2019-10-21
Open:$8.77
Close:$9.23
High:$9.29
Volume:571,585
Short Volume:2,862
Short Percentage:0.50%
Stock Date:2019-10-18
Open:$8.60
Close:$8.76
High:$8.92
Volume:632,563
Short Volume:3,537
Short Percentage:0.56%
Stock Date:2019-10-17
Open:$8.69
Close:$8.66
High:$8.77
Volume:710,737
Short Volume:7,936
Short Percentage:1.12%
Stock Date:2019-10-16
Open:$8.61
Close:$8.67
High:$8.96
Volume:515,171
Short Volume:2,123
Short Percentage:0.41%
Stock Date:2019-10-15
Open:$8.82
Close:$8.64
High:$8.98
Volume:476,592
Short Volume:5,575
Short Percentage:1.17%
Stock Date:2019-10-14
Open:$9.12
Close:$8.91
High:$9.25
Volume:632,092
Short Volume:10,736
Short Percentage:1.70%
Stock Date:2019-10-11
Open:$9.44
Close:$9.37
High:$9.53
Volume:638,294
Short Volume:3,705
Short Percentage:0.58%
Stock Date:2019-10-10
Open:$9.63
Close:$9.21
High:$9.63
Volume:668,138
Short Volume:2,335
Short Percentage:0.35%
Stock Date:2019-10-09
Open:$9.93
Close:$9.51
High:$9.93
Volume:305,815
Short Volume:1,211
Short Percentage:0.40%
Stock Date:2019-10-08
Open:$9.87
Close:$9.82
High:$9.92
Volume:532,414
Short Volume:2,976
Short Percentage:0.56%
Stock Date:2019-10-07
Open:$10.05
Close:$10.08
High:$10.24
Volume:662,384
Short Volume:3,037
Short Percentage:0.46%
Stock Date:2019-10-04
Open:$10.33
Close:$10.02
High:$10.45
Volume:485,400
Short Volume:4,543
Short Percentage:0.94%
Stock Date:2019-10-03
Open:$9.99
Close:$10.13
High:$10.25
Volume:535,728
Short Volume:1,386
Short Percentage:0.26%