CJCFF Short Information, Canada Gas Corp.
Stock Information
| Company Name: |
Canada Gas Corp. |
| Stock Symbol: |
CJCFF |
| Market: |
OTC |
| Website: |
qpmcorp.ca |
Get CJCFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
263,796 |
| Total Actual Volume |
463,343 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
15 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
74.03% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-12 |
| Open: | $0.03426 |
| Close: | $0.03426 |
| High: | $0.03426 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $0.022 |
| Close: | $0.0301 |
| High: | $0.03287 |
| Volume: | 22,128 |
| Short Volume: | 21,000 |
| Short Percentage: | 94.90% |
| Stock Date: | 2024-06-18 |
| Open: | $0.031 |
| Close: | $0.031 |
| High: | $0.0316 |
| Volume: | 44,400 |
| Short Volume: | 8,000 |
| Short Percentage: | 18.02% |
| Stock Date: | 2024-06-12 |
| Open: | $0.033 |
| Close: | $0.032 |
| High: | $0.033 |
| Volume: | 18,000 |
| Short Volume: | 18,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $0.0403 |
| Close: | $0.038 |
| High: | $0.0403 |
| Volume: | 11,500 |
| Short Volume: | 10,000 |
| Short Percentage: | 86.96% |
| Stock Date: | 2024-05-20 |
| Open: | $0.0439 |
| Close: | $0.0438 |
| High: | $0.0502 |
| Volume: | 107,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 18.69% |
| Stock Date: | 2024-05-14 |
| Open: | $0.0422 |
| Close: | $0.0422 |
| High: | $0.0422 |
| Volume: | 1,138 |
| Short Volume: | 10 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-04-11 |
| Open: | $0.038 |
| Close: | $0.038 |
| High: | $0.038 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-02 |
| Open: | $0.0412 |
| Close: | $0.03788 |
| High: | $0.0412 |
| Volume: | 10,389 |
| Short Volume: | 10,000 |
| Short Percentage: | 96.26% |
| Stock Date: | 2024-03-21 |
| Open: | $0.0373 |
| Close: | $0.0373 |
| High: | $0.0373 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-20 |
| Open: | $0.0372 |
| Close: | $0.0375 |
| High: | $0.0375 |
| Volume: | 24,002 |
| Short Volume: | 24,000 |
| Short Percentage: | 99.99% |
| Stock Date: | 2024-03-07 |
| Open: | $0.03818 |
| Close: | $0.03685 |
| High: | $0.03818 |
| Volume: | 28,000 |
| Short Volume: | 26,000 |
| Short Percentage: | 92.86% |
| Stock Date: | 2024-02-26 |
| Open: | $0.03798 |
| Close: | $0.0332 |
| High: | $0.03798 |
| Volume: | 29,286 |
| Short Volume: | 14,286 |
| Short Percentage: | 48.78% |
| Stock Date: | 2024-02-23 |
| Open: | $0.0348 |
| Close: | $0.0351 |
| High: | $0.0351 |
| Volume: | 14,000 |
| Short Volume: | 7,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-02-22 |
| Open: | $0.0352 |
| Close: | $0.0352 |
| High: | $0.0352 |
| Volume: | 7,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 71.43% |
| Stock Date: | 2024-02-15 |
| Open: | $0.0417 |
| Close: | $0.0416 |
| High: | $0.0417 |
| Volume: | 50,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 40.00% |
| Stock Date: | 2024-02-09 |
| Open: | $0.0444 |
| Close: | $0.0444 |
| High: | $0.0444 |
| Volume: | 12,000 |
| Short Volume: | 12,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-25 |
| Open: | $0.0517 |
| Close: | $0.0517 |
| High: | $0.0517 |
| Volume: | 13,000 |
| Short Volume: | 13,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-24 |
| Open: | $0.04912 |
| Close: | $0.04438 |
| High: | $0.04912 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-18 |
| Open: | $0.0448 |
| Close: | $0.0373 |
| High: | $0.0448 |
| Volume: | 42,000 |
| Short Volume: | 26,000 |
| Short Percentage: | 61.90% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.