CJEWF Quote, Trading Chart, Chow Tai Fook Jewellery Group Ltd.

home / stock / cjewf / cjewf quote

Stock Information
Company Name: Chow Tai Fook Jewellery Group Ltd.
Stock Symbol: CJEWF
Market: OTC
Menu
CJEWF CJEWF Quote CJEWF Short CJEWF News CJEWF Articles CJEWF Message Board
Get CJEWF Alerts

News, Short Squeeze, Breakout and More Instantly...
CJEWF Quote
Last:$1.426
Change Percent:100.0%
Open:$0
Previous Close:$1.426
High:$0
Low:$0
Volume:3
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CJEWF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0
Close:$1.426
High:$0
Low:$0
Volume:3
Date:2024-06-04
Open:$0
Close:$1.426
High:$0
Low:$0
Volume:1
Date:2024-04-22
Open:$1.426
Close:$1.426
High:$1.426
Low:$1.426
Volume:625
Date:2024-03-18
Open:$0
Close:$1.6
High:$0
Low:$0
Volume:20
Date:2024-03-12
Open:$1.6
Close:$1.6
High:$1.6
Low:$1.6
Volume:1,500
Date:2024-02-22
Open:$0
Close:$1.5
High:$0
Low:$0
Volume:50
Date:2024-01-25
Open:$1.5
Close:$1.5
High:$1.5
Low:$1.5
Volume:5,000
Date:2024-01-11
Open:$0
Close:$1.405
High:$0
Low:$0
Volume:50
Date:2024-01-10
Open:$1.405
Close:$1.405
High:$1.405
Low:$1.405
Volume:400
Date:2023-12-25
Open:$1.39
Close:$1.39
High:$1.39
Low:$1.39
Volume:1,000
Date:2023-12-22
Open:$1.39
Close:$1.39
High:$1.39
Low:$1.39
Volume:1,000
Date:2023-12-15
Open:$1.445
Close:$1.39
High:$1.445
Low:$1.39
Volume:700
Date:2023-12-07
Open:$1.3712
Close:$1.3712
High:$1.3712
Low:$1.3712
Volume:1,018
Date:2023-12-04
Open:$1.381
Close:$1.381
High:$1.381
Low:$1.381
Volume:3,250
Date:2023-11-30
Open:$0
Close:$1.425
High:$0
Low:$0
Volume:55
Date:2023-11-29
Open:$1.425
Close:$1.425
High:$1.425
Low:$1.425
Volume:1,960
Date:2023-10-03
Open:$1.44
Close:$1.4
High:$1.44
Low:$1.4
Volume:200
Date:2023-07-31
Open:$1.6617
Close:$1.6617
High:$1.6617
Low:$1.6617
Volume:1,774
Date:2023-07-12
Open:$1.58
Close:$1.58
High:$1.58
Low:$1.58
Volume:2,000
Date:2023-07-10
Open:$1.6443
Close:$1.6443
High:$1.6443
Low:$1.6443
Volume:201