CJEWF Short Information, Chow Tai Fook Jewellery Group Ltd.
Stock Information
| Company Name: |
Chow Tai Fook Jewellery Group Ltd. |
| Stock Symbol: |
CJEWF |
| Market: |
OTC |
Get CJEWF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
100,821 |
| Total Actual Volume |
105,946 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
16 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
78.96% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-02-22 |
| Open: | $0 |
| Close: | $1.5 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 25 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-01-25 |
| Open: | $1.5 |
| Close: | $1.5 |
| High: | $1.5 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-10 |
| Open: | $1.6443 |
| Close: | $1.6443 |
| High: | $1.6443 |
| Volume: | 201 |
| Short Volume: | 1 |
| Short Percentage: | 0.50% |
| Stock Date: | 2023-07-07 |
| Open: | $0 |
| Close: | $1.84 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-06 |
| Open: | $0 |
| Close: | $1.84 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-03 |
| Open: | $0 |
| Close: | $1.84 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-30 |
| Open: | $1.84 |
| Close: | $1.84 |
| High: | $1.84 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-28 |
| Open: | $0 |
| Close: | $1.875 |
| High: | $0 |
| Volume: | 11 |
| Short Volume: | 11 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-12 |
| Open: | $1.9865 |
| Close: | $1.9865 |
| High: | $1.9865 |
| Volume: | 1,018 |
| Short Volume: | 1,018 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-26 |
| Open: | $1.9865 |
| Close: | $1.9865 |
| High: | $1.9865 |
| Volume: | 3,250 |
| Short Volume: | 3,250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-04 |
| Open: | $2 |
| Close: | $2 |
| High: | $2 |
| Volume: | 750 |
| Short Volume: | 50 |
| Short Percentage: | 6.67% |
| Stock Date: | 2022-03-24 |
| Open: | $1.77 |
| Close: | $1.77 |
| High: | $1.77 |
| Volume: | 651 |
| Short Volume: | 651 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-16 |
| Open: | $1.82 |
| Close: | $1.85 |
| High: | $1.85 |
| Volume: | 2,300 |
| Short Volume: | 100 |
| Short Percentage: | 4.35% |
| Stock Date: | 2021-11-26 |
| Open: | $1.95 |
| Close: | $1.94 |
| High: | $1.95 |
| Volume: | 3,100 |
| Short Volume: | 3,000 |
| Short Percentage: | 96.77% |
| Stock Date: | 2021-07-01 |
| Open: | $2.31 |
| Close: | $2.31 |
| High: | $2.31 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-29 |
| Open: | $2.255 |
| Close: | $2.3 |
| High: | $2.3 |
| Volume: | 76,400 |
| Short Volume: | 76,400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-05-05 |
| Open: | $1.63 |
| Close: | $1.63 |
| High: | $1.63 |
| Volume: | 1,224 |
| Short Volume: | 1,224 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-03-26 |
| Open: | $1.4 |
| Close: | $1.4 |
| High: | $1.4 |
| Volume: | 4,988 |
| Short Volume: | 4,988 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-02-08 |
| Open: | $1.28 |
| Close: | $1.3 |
| High: | $1.3 |
| Volume: | 2,400 |
| Short Volume: | 500 |
| Short Percentage: | 20.83% |
| Stock Date: | 2021-01-19 |
| Open: | $1.25 |
| Close: | $1.25 |
| High: | $1.25 |
| Volume: | 1,600 |
| Short Volume: | 1,600 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.