CJEWY Short Information, Chow Tai Fook Jewellery Group Ltd. ADR Repstg 10 Ord Shs
Stock Information
| Company Name: |
Chow Tai Fook Jewellery Group Ltd. ADR Repstg 10 Ord Shs |
| Stock Symbol: |
CJEWY |
| Market: |
OTC |
Get CJEWY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,186 |
| Total Actual Volume |
13,336 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
6 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
35.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0 |
| Close: | $10.25 |
| High: | $0 |
| Volume: | 285 |
| Short Volume: | 102 |
| Short Percentage: | 35.79% |
| Stock Date: | 2024-07-16 |
| Open: | $10.25 |
| Close: | $10.25 |
| High: | $10.25 |
| Volume: | 270 |
| Short Volume: | 233 |
| Short Percentage: | 86.30% |
| Stock Date: | 2024-07-03 |
| Open: | $10.51 |
| Close: | $10.51 |
| High: | $10.51 |
| Volume: | 649 |
| Short Volume: | 11 |
| Short Percentage: | 1.69% |
| Stock Date: | 2024-07-02 |
| Open: | $10.35 |
| Close: | $10.35 |
| High: | $10.35 |
| Volume: | 310 |
| Short Volume: | 10 |
| Short Percentage: | 3.23% |
| Stock Date: | 2024-06-25 |
| Open: | $11.09 |
| Close: | $10.95 |
| High: | $11.09 |
| Volume: | 1,409 |
| Short Volume: | 62 |
| Short Percentage: | 4.40% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $12.6752 |
| High: | $0 |
| Volume: | 11 |
| Short Volume: | 2 |
| Short Percentage: | 18.18% |
| Stock Date: | 2024-06-06 |
| Open: | $0 |
| Close: | $12.6752 |
| High: | $0 |
| Volume: | 9 |
| Short Volume: | 3 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-06-04 |
| Open: | $0 |
| Close: | $12.6752 |
| High: | $0 |
| Volume: | 28 |
| Short Volume: | 11 |
| Short Percentage: | 39.29% |
| Stock Date: | 2024-05-03 |
| Open: | $14.05 |
| Close: | $14.05 |
| High: | $14.05 |
| Volume: | 179 |
| Short Volume: | 135 |
| Short Percentage: | 75.42% |
| Stock Date: | 2024-05-02 |
| Open: | $13.755 |
| Close: | $13.94 |
| High: | $13.94 |
| Volume: | 853 |
| Short Volume: | 200 |
| Short Percentage: | 23.45% |
| Stock Date: | 2024-04-30 |
| Open: | $13.605 |
| Close: | $13.61 |
| High: | $13.61 |
| Volume: | 1,700 |
| Short Volume: | 300 |
| Short Percentage: | 17.65% |
| Stock Date: | 2024-04-29 |
| Open: | $0 |
| Close: | $13.522 |
| High: | $0 |
| Volume: | 65 |
| Short Volume: | 23 |
| Short Percentage: | 35.38% |
| Stock Date: | 2024-04-24 |
| Open: | $13.522 |
| Close: | $13.522 |
| High: | $13.522 |
| Volume: | 274 |
| Short Volume: | 2 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-04-18 |
| Open: | $13.15 |
| Close: | $13.15 |
| High: | $13.15 |
| Volume: | 518 |
| Short Volume: | 33 |
| Short Percentage: | 6.37% |
| Stock Date: | 2024-04-15 |
| Open: | $0 |
| Close: | $15.1 |
| High: | $0 |
| Volume: | 13 |
| Short Volume: | 6 |
| Short Percentage: | 46.15% |
| Stock Date: | 2024-04-08 |
| Open: | $15.1 |
| Close: | $15.1 |
| High: | $15.1 |
| Volume: | 445 |
| Short Volume: | 366 |
| Short Percentage: | 82.25% |
| Stock Date: | 2024-04-03 |
| Open: | $14.81 |
| Close: | $14.93 |
| High: | $14.97 |
| Volume: | 2,226 |
| Short Volume: | 1,500 |
| Short Percentage: | 67.39% |
| Stock Date: | 2024-04-01 |
| Open: | $14.98 |
| Close: | $14.84 |
| High: | $15.056 |
| Volume: | 2,046 |
| Short Volume: | 2 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-03-28 |
| Open: | $14.555 |
| Close: | $14.83 |
| High: | $14.83 |
| Volume: | 1,931 |
| Short Volume: | 1,100 |
| Short Percentage: | 56.97% |
| Stock Date: | 2024-03-13 |
| Open: | $0 |
| Close: | $14.57 |
| High: | $0 |
| Volume: | 115 |
| Short Volume: | 85 |
| Short Percentage: | 73.91% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.