CJJD Short Information, China Jo-Jo Drugstores Inc.
Stock Information
| Company Name: |
China Jo-Jo Drugstores Inc. |
| Stock Symbol: |
CJJD |
| Market: |
NASDAQ |
| Website: |
jiuzhou360.com |
Get CJJD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,626 |
| Total Actual Volume |
62,548 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
1 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-29 |
| Open: | $2.35 |
| Close: | $2.58 |
| High: | $2.59 |
| Volume: | 7,240 |
| Short Volume: | 603 |
| Short Percentage: | 8.33% |
| Stock Date: | 2024-07-26 |
| Open: | $2.43 |
| Close: | $2.37 |
| High: | $2.44 |
| Volume: | 3,612 |
| Short Volume: | 2 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-25 |
| Open: | $2.3 |
| Close: | $2.345 |
| High: | $2.41 |
| Volume: | 3,327 |
| Short Volume: | 415 |
| Short Percentage: | 12.47% |
| Stock Date: | 2024-07-24 |
| Open: | $2.42 |
| Close: | $2.2301 |
| High: | $2.42 |
| Volume: | 1,148 |
| Short Volume: | 4 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-23 |
| Open: | $2.39 |
| Close: | $2.44 |
| High: | $2.44 |
| Volume: | 2,009 |
| Short Volume: | 498 |
| Short Percentage: | 24.79% |
| Stock Date: | 2024-07-22 |
| Open: | $2.4 |
| Close: | $2.375 |
| High: | $2.48 |
| Volume: | 1,913 |
| Short Volume: | 2 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-19 |
| Open: | $2.49 |
| Close: | $2.41 |
| High: | $2.49 |
| Volume: | 2,715 |
| Short Volume: | 245 |
| Short Percentage: | 9.02% |
| Stock Date: | 2024-07-17 |
| Open: | $2.35 |
| Close: | $2.41 |
| High: | $2.42 |
| Volume: | 1,101 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-16 |
| Open: | $2.2 |
| Close: | $2.38 |
| High: | $2.38 |
| Volume: | 1,971 |
| Short Volume: | 37 |
| Short Percentage: | 1.88% |
| Stock Date: | 2024-07-15 |
| Open: | $2.29 |
| Close: | $2.3699 |
| High: | $2.37 |
| Volume: | 4,584 |
| Short Volume: | 544 |
| Short Percentage: | 11.87% |
| Stock Date: | 2024-07-12 |
| Open: | $2.1748 |
| Close: | $2.22 |
| High: | $2.2965 |
| Volume: | 8,856 |
| Short Volume: | 915 |
| Short Percentage: | 10.33% |
| Stock Date: | 2024-07-11 |
| Open: | $2.3 |
| Close: | $2.3484 |
| High: | $2.349 |
| Volume: | 3,592 |
| Short Volume: | 1,119 |
| Short Percentage: | 31.15% |
| Stock Date: | 2024-07-10 |
| Open: | $2.38 |
| Close: | $2.275 |
| High: | $2.38 |
| Volume: | 2,838 |
| Short Volume: | 1,082 |
| Short Percentage: | 38.13% |
| Stock Date: | 2024-07-09 |
| Open: | $2.26 |
| Close: | $2.26 |
| High: | $2.26 |
| Volume: | 553 |
| Short Volume: | 116 |
| Short Percentage: | 20.98% |
| Stock Date: | 2024-07-08 |
| Open: | $2.14 |
| Close: | $2.19 |
| High: | $2.19 |
| Volume: | 2,030 |
| Short Volume: | 719 |
| Short Percentage: | 35.42% |
| Stock Date: | 2024-07-05 |
| Open: | $2.2037 |
| Close: | $2.27 |
| High: | $2.27 |
| Volume: | 913 |
| Short Volume: | 239 |
| Short Percentage: | 26.18% |
| Stock Date: | 2024-07-03 |
| Open: | $2.26 |
| Close: | $2.26 |
| High: | $2.26 |
| Volume: | 1,695 |
| Short Volume: | 217 |
| Short Percentage: | 12.80% |
| Stock Date: | 2024-07-02 |
| Open: | $2.21 |
| Close: | $2.25 |
| High: | $2.25 |
| Volume: | 1,139 |
| Short Volume: | 898 |
| Short Percentage: | 78.84% |
| Stock Date: | 2024-07-01 |
| Open: | $2.195 |
| Close: | $2.25 |
| High: | $2.25 |
| Volume: | 4,236 |
| Short Volume: | 1,765 |
| Short Percentage: | 41.67% |
| Stock Date: | 2024-06-28 |
| Open: | $2.245 |
| Close: | $2.21 |
| High: | $2.28 |
| Volume: | 7,076 |
| Short Volume: | 1,205 |
| Short Percentage: | 17.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.