home / stock / cjnk / cjnk short

CJNK Short Information, SPDR ICE BofAML Broad High Yield Bond ETF

Stock Information
Company Name: SPDR ICE BofAML Broad High Yield Bond ETF
Stock Symbol: CJNK
Market: NYSE
Menu
CJNK CJNK Quote CJNK Short CJNK News CJNK Articles CJNK Message Board
Get CJNK Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 22,999
Total Actual Volume 443,438
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 5.90%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-09-17
Open:$26.20
Close:$26.19
High:$26.2399
Volume:13,080
Short Volume:1,648
Short Percentage:12.60%
Stock Date:2019-09-16
Open:$26.17
Close:$26.195
High:$26.292
Volume:6,481
Short Volume:32
Short Percentage:0.49%
Stock Date:2019-09-13
Open:$26.1615
Close:$26.1382
High:$26.1846
Volume:18,424
Short Volume:177
Short Percentage:0.96%
Stock Date:2019-09-12
Open:$26.09
Close:$26.1757
High:$26.21
Volume:32,275
Short Volume:525
Short Percentage:1.63%
Stock Date:2019-09-11
Open:$26.10
Close:$26.115
High:$26.1399
Volume:14,526
Short Volume:689
Short Percentage:4.74%
Stock Date:2019-09-10
Open:$26.1042
Close:$26.12
High:$26.18
Volume:81,379
Short Volume:4,554
Short Percentage:5.60%
Stock Date:2019-09-09
Open:$26.14
Close:$26.11
High:$26.14
Volume:13,909
Short Volume:375
Short Percentage:2.70%
Stock Date:2019-09-06
Open:$26.1441
Close:$26.09
High:$26.17
Volume:51,236
Short Volume:1,470
Short Percentage:2.87%
Stock Date:2019-09-05
Open:$26.17
Close:$26.08
High:$26.17
Volume:7,450
Short Volume:1,011
Short Percentage:13.57%
Stock Date:2019-09-04
Open:$26.01
Close:$26.0169
High:$26.03
Volume:13,132
Short Volume:137
Short Percentage:1.04%
Stock Date:2019-09-03
Open:$25.9499
Close:$25.95
High:$25.95
Volume:50,202
Short Volume:276
Short Percentage:0.55%
Stock Date:2019-08-30
Open:$26.20
Close:$26.09
High:$26.20
Volume:10,975
Short Volume:388
Short Percentage:3.54%
Stock Date:2019-08-29
Open:$26.15
Close:$26.135
High:$26.16
Volume:20,840
Short Volume:713
Short Percentage:3.42%
Stock Date:2019-08-28
Open:$26.05
Close:$26.0894
High:$26.1243
Volume:2,812
Short Volume:2
Short Percentage:0.07%
Stock Date:2019-08-27
Open:$26.0857
Close:$26.05
High:$26.095
Volume:15,107
Short Volume:219
Short Percentage:1.45%
Stock Date:2019-08-26
Open:$25.9916
Close:$26.06
High:$26.06
Volume:13,948
Short Volume:57
Short Percentage:0.41%
Stock Date:2019-08-23
Open:$26.0195
Close:$25.9311
High:$26.08
Volume:7,540
Short Volume:676
Short Percentage:8.97%
Stock Date:2019-08-22
Open:$26.00
Close:$26.0317
High:$26.0499
Volume:17,555
Short Volume:1,911
Short Percentage:10.89%
Stock Date:2019-08-21
Open:$25.93
Close:$26.0009
High:$26.025
Volume:48,638
Short Volume:7,039
Short Percentage:14.47%
Stock Date:2019-08-19
Open:$25.862
Close:$25.89
High:$25.8929
Volume:3,929
Short Volume:1,100
Short Percentage:28.00%