CJPRF Short Information, Central Japan Ry Ord
Stock Information
| Company Name: |
Central Japan Ry Ord |
| Stock Symbol: |
CJPRF |
| Market: |
OTC |
Get CJPRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,936 |
| Total Actual Volume |
3,071 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
15 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
76.90% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-17 |
| Open: | $21.31 |
| Close: | $21.31 |
| High: | $21.31 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $21.66 |
| Close: | $21.66 |
| High: | $21.66 |
| Volume: | 16 |
| Short Volume: | 16 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-22 |
| Open: | $22.79 |
| Close: | $21.846 |
| High: | $22.79 |
| Volume: | 26 |
| Short Volume: | 26 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-02 |
| Open: | $24.64 |
| Close: | $25.24 |
| High: | $25.24 |
| Volume: | 400 |
| Short Volume: | 200 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-04-01 |
| Open: | $24.7 |
| Close: | $23.9 |
| High: | $24.7 |
| Volume: | 128 |
| Short Volume: | 58 |
| Short Percentage: | 45.31% |
| Stock Date: | 2024-03-14 |
| Open: | $26.42 |
| Close: | $26.11 |
| High: | $26.42 |
| Volume: | 250 |
| Short Volume: | 150 |
| Short Percentage: | 60.00% |
| Stock Date: | 2024-03-13 |
| Open: | $26.16 |
| Close: | $26.16 |
| High: | $26.16 |
| Volume: | 24 |
| Short Volume: | 24 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-28 |
| Open: | $24.955 |
| Close: | $24.55 |
| High: | $24.955 |
| Volume: | 70 |
| Short Volume: | 4 |
| Short Percentage: | 5.71% |
| Stock Date: | 2024-02-15 |
| Open: | $24.485 |
| Close: | $24.485 |
| High: | $24.485 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-05 |
| Open: | $25.42 |
| Close: | $25.42 |
| High: | $25.42 |
| Volume: | 29 |
| Short Volume: | 29 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-26 |
| Open: | $24.81 |
| Close: | $24.7 |
| High: | $24.81 |
| Volume: | 295 |
| Short Volume: | 295 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-23 |
| Open: | $24.715 |
| Close: | $24.715 |
| High: | $24.715 |
| Volume: | 81 |
| Short Volume: | 81 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-05 |
| Open: | $25.85 |
| Close: | $25.85 |
| High: | $25.85 |
| Volume: | 152 |
| Short Volume: | 152 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-20 |
| Open: | $25.05 |
| Close: | $24.23 |
| High: | $25.05 |
| Volume: | 72 |
| Short Volume: | 2 |
| Short Percentage: | 2.78% |
| Stock Date: | 2023-12-12 |
| Open: | $25.46 |
| Close: | $25.46 |
| High: | $25.46 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-11 |
| Open: | $25.055 |
| Close: | $25.055 |
| High: | $25.055 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-13 |
| Open: | $23.38 |
| Close: | $22.835 |
| High: | $23.38 |
| Volume: | 165 |
| Short Volume: | 165 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-09 |
| Open: | $23.03 |
| Close: | $23 |
| High: | $23.03 |
| Volume: | 246 |
| Short Volume: | 246 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-06 |
| Open: | $23.75 |
| Close: | $22.54 |
| High: | $23.91 |
| Volume: | 790 |
| Short Volume: | 261 |
| Short Percentage: | 33.04% |
| Stock Date: | 2023-11-03 |
| Open: | $23.94 |
| Close: | $23.94 |
| High: | $23.94 |
| Volume: | 170 |
| Short Volume: | 70 |
| Short Percentage: | 41.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.