CJR.B:CC Quote, Trading Chart, Corus Entertainment Inc. Class B Non-Voting Shares

home / stock / cjr.b:cc / cjr.b:cc quote

Stock Information
Company Name: Corus Entertainment Inc. Class B Non-Voting Shares
Stock Symbol: CJR.B:CC
Market: TSXC
Website: corusent.com
Menu
CJR.B:CC CJR.B:CC Quote CJR.B:CC Short CJR.B:CC News CJR.B:CC Articles CJR.B:CC Message Board
Get CJR.B:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CJR.B:CC Quote
Last:$3.71
Change Percent:-1.85%
Open:$3.78
Previous Close:$3.78
High:$3.78
Low:$3.68
Volume:313,509
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CJR.B:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$3.78
Close:$3.78
High:$3.78
Low:$3.68
Volume:313,509
Date:2022-05-06
Open:$4.23
Close:$4.09
High:$4.23
Low:$4.06
Volume:2,612,606
Date:2022-05-05
Open:$4.3
Close:$4.25
High:$4.33
Low:$4.19
Volume:1,763,050
Date:2022-05-04
Open:$4.22
Close:$4.33
High:$4.34
Low:$4.19
Volume:1,945,478
Date:2022-05-03
Open:$4.16
Close:$4.21
High:$4.245
Low:$4.14
Volume:3,465,615
Date:2022-05-02
Open:$4.2
Close:$4.14
High:$4.25
Low:$4.12
Volume:1,981,630
Date:2022-04-29
Open:$4.28
Close:$4.21
High:$4.31
Low:$4.2
Volume:1,520,968
Date:2022-04-28
Open:$4.34
Close:$4.27
High:$4.34
Low:$4.22
Volume:1,976,528
Date:2022-04-27
Open:$4.28
Close:$4.28
High:$4.365
Low:$4.26
Volume:1,213,855
Date:2022-04-26
Open:$4.34
Close:$4.26
High:$4.4
Low:$4.25
Volume:1,770,431
Date:2022-04-25
Open:$4.39
Close:$4.36
High:$4.41
Low:$4.33
Volume:1,567,981
Date:2022-04-22
Open:$4.48
Close:$4.43
High:$4.5
Low:$4.39
Volume:2,177,355
Date:2022-04-21
Open:$4.59
Close:$4.49
High:$4.59
Low:$4.47
Volume:1,389,958
Date:2022-04-20
Open:$4.55
Close:$4.55
High:$4.66
Low:$4.5
Volume:1,731,032
Date:2022-04-19
Open:$4.5
Close:$4.5
High:$4.56
Low:$4.47
Volume:1,908,800
Date:2022-04-18
Open:$4.54
Close:$4.48
High:$4.55
Low:$4.46
Volume:1,603,019
Date:2022-04-15
Open:$4.52
Close:$4.52
High:$4.58
Low:$4.51
Volume:790,157
Date:2022-04-14
Open:$4.52
Close:$4.52
High:$4.58
Low:$4.51
Volume:765,947
Date:2022-04-13
Open:$4.51
Close:$4.54
High:$4.54
Low:$4.48
Volume:1,740,800
Date:2022-04-12
Open:$4.59
Close:$4.51
High:$4.59
Low:$4.48
Volume:2,467,605