CJREF Quote, Trading Chart, Corus Entertainment Inc

home / stock / cjref / cjref quote

Stock Information
Company Name: Corus Entertainment Inc
Stock Symbol: CJREF
Market: OTC
Website: corusent.com
Menu
CJREF CJREF Quote CJREF Short CJREF News CJREF Articles CJREF Message Board
Get CJREF Alerts

News, Short Squeeze, Breakout and More Instantly...
CJREF Quote
Last:$0.0793
Change Percent:100.0%
Open:$0
Previous Close:$0.0793
High:$0
Low:$0
Volume:56,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CJREF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0
Close:$0.0793
High:$0
Low:$0
Volume:56,000
Date:2024-07-17
Open:$0.085
Close:$0.0793
High:$0.085
Low:$0.0793
Volume:19,192
Date:2024-07-16
Open:$0.0944
Close:$0.0882
High:$0.0944
Low:$0.085
Volume:67,743
Date:2024-07-15
Open:$0.125
Close:$0.1108
High:$0.125
Low:$0.1
Volume:490,625
Date:2024-07-12
Open:$0.1519
Close:$0.15
High:$0.1519
Low:$0.1499
Volume:46,625
Date:2024-07-11
Open:$0.146
Close:$0.1472
High:$0.1472
Low:$0.146
Volume:254,800
Date:2024-07-10
Open:$0.144959
Close:$0.14
High:$0.15301
Low:$0.14
Volume:86,000
Date:2024-07-09
Open:$0.1568
Close:$0.143
High:$0.1568
Low:$0.14
Volume:168,715
Date:2024-07-08
Open:$0.1575
Close:$0.154
High:$0.1575
Low:$0.154
Volume:2,599
Date:2024-07-05
Open:$0.1544
Close:$0.1592
High:$0.1592
Low:$0.1544
Volume:5,800
Date:2024-07-04
Open:$0.162
Close:$0.162
High:$0.162
Low:$0.162
Volume:2,500
Date:2024-07-03
Open:$0.162
Close:$0.162
High:$0.162
Low:$0.162
Volume:2,500
Date:2024-07-02
Open:$0
Close:$0.11136
High:$0
Low:$0
Volume:10,001
Date:2024-07-01
Open:$0.12
Close:$0.11136
High:$0.12
Low:$0.11136
Volume:93,187
Date:2024-06-28
Open:$0.1116
Close:$0.116
High:$0.1165
Low:$0.11
Volume:161,662
Date:2024-06-27
Open:$0
Close:$0.1
High:$0
Low:$0
Volume:10,000
Date:2024-06-26
Open:$0
Close:$0.1
High:$0
Low:$0
Volume:43,595
Date:2024-06-25
Open:$0.0925
Close:$0.1
High:$0.1
Low:$0.086
Volume:31,753
Date:2024-06-24
Open:$0.1
Close:$0.089
High:$0.1089
Low:$0.089
Volume:580,800
Date:2024-06-21
Open:$0.1151
Close:$0.1075
High:$0.1196
Low:$0.1039
Volume:664,400