CJREF Short Information, Corus Entertainment Inc
Stock Information
| Company Name: |
Corus Entertainment Inc |
| Stock Symbol: |
CJREF |
| Market: |
OTC |
| Website: |
corusent.com |
Get CJREF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,296,179 |
| Total Actual Volume |
2,950,273 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
7 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
42.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0 |
| Close: | $0.0793 |
| High: | $0 |
| Volume: | 56,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 10.71% |
| Stock Date: | 2024-07-17 |
| Open: | $0.085 |
| Close: | $0.0793 |
| High: | $0.085 |
| Volume: | 19,192 |
| Short Volume: | 2,192 |
| Short Percentage: | 11.42% |
| Stock Date: | 2024-07-16 |
| Open: | $0.0944 |
| Close: | $0.0882 |
| High: | $0.0944 |
| Volume: | 67,743 |
| Short Volume: | 58,300 |
| Short Percentage: | 86.06% |
| Stock Date: | 2024-07-15 |
| Open: | $0.125 |
| Close: | $0.1108 |
| High: | $0.125 |
| Volume: | 490,625 |
| Short Volume: | 224,630 |
| Short Percentage: | 45.78% |
| Stock Date: | 2024-07-12 |
| Open: | $0.1519 |
| Close: | $0.15 |
| High: | $0.1519 |
| Volume: | 46,625 |
| Short Volume: | 46,595 |
| Short Percentage: | 99.94% |
| Stock Date: | 2024-07-11 |
| Open: | $0.146 |
| Close: | $0.1472 |
| High: | $0.1472 |
| Volume: | 254,800 |
| Short Volume: | 24,000 |
| Short Percentage: | 9.42% |
| Stock Date: | 2024-07-09 |
| Open: | $0.1568 |
| Close: | $0.143 |
| High: | $0.1568 |
| Volume: | 168,715 |
| Short Volume: | 6,975 |
| Short Percentage: | 4.13% |
| Stock Date: | 2024-07-08 |
| Open: | $0.1575 |
| Close: | $0.154 |
| High: | $0.1575 |
| Volume: | 2,599 |
| Short Volume: | 2,599 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-05 |
| Open: | $0.1544 |
| Close: | $0.1592 |
| High: | $0.1592 |
| Volume: | 5,800 |
| Short Volume: | 5,500 |
| Short Percentage: | 94.83% |
| Stock Date: | 2024-07-01 |
| Open: | $0.12 |
| Close: | $0.11136 |
| High: | $0.12 |
| Volume: | 93,187 |
| Short Volume: | 20,812 |
| Short Percentage: | 22.33% |
| Stock Date: | 2024-06-28 |
| Open: | $0.1116 |
| Close: | $0.116 |
| High: | $0.1165 |
| Volume: | 161,662 |
| Short Volume: | 109,300 |
| Short Percentage: | 67.61% |
| Stock Date: | 2024-06-25 |
| Open: | $0.0925 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 31,753 |
| Short Volume: | 19,415 |
| Short Percentage: | 61.14% |
| Stock Date: | 2024-06-24 |
| Open: | $0.1 |
| Close: | $0.089 |
| High: | $0.1089 |
| Volume: | 580,800 |
| Short Volume: | 31,500 |
| Short Percentage: | 5.42% |
| Stock Date: | 2024-06-21 |
| Open: | $0.1151 |
| Close: | $0.1075 |
| High: | $0.1196 |
| Volume: | 664,400 |
| Short Volume: | 655,400 |
| Short Percentage: | 98.65% |
| Stock Date: | 2024-06-20 |
| Open: | $0.128 |
| Close: | $0.1151 |
| High: | $0.128 |
| Volume: | 17,400 |
| Short Volume: | 900 |
| Short Percentage: | 5.17% |
| Stock Date: | 2024-06-18 |
| Open: | $0.1188 |
| Close: | $0.1132 |
| High: | $0.12 |
| Volume: | 48,526 |
| Short Volume: | 500 |
| Short Percentage: | 1.03% |
| Stock Date: | 2024-06-14 |
| Open: | $0.13 |
| Close: | $0.1516 |
| High: | $0.1516 |
| Volume: | 4,950 |
| Short Volume: | 2,000 |
| Short Percentage: | 40.40% |
| Stock Date: | 2024-06-13 |
| Open: | $0.168 |
| Close: | $0.1359 |
| High: | $0.1701 |
| Volume: | 94,061 |
| Short Volume: | 25,911 |
| Short Percentage: | 27.55% |
| Stock Date: | 2024-06-12 |
| Open: | $0.1806 |
| Close: | $0.17536 |
| High: | $0.185725 |
| Volume: | 16,615 |
| Short Volume: | 4,650 |
| Short Percentage: | 27.99% |
| Stock Date: | 2024-06-11 |
| Open: | $0.25 |
| Close: | $0.2055 |
| High: | $0.25 |
| Volume: | 124,820 |
| Short Volume: | 49,000 |
| Short Percentage: | 39.26% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.