CJT:CC Quote, Trading Chart, Cargojet Inc. Common And Variable Voting Shares

home / stock / cjt:cc / cjt:cc quote

Stock Information
Company Name: Cargojet Inc. Common And Variable Voting Shares
Stock Symbol: CJT:CC
Market: TSXC
Website: cargojet.com
Menu
CJT:CC CJT:CC Quote CJT:CC Short CJT:CC News CJT:CC Articles CJT:CC Message Board
Get CJT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CJT:CC Quote
Last:$150.65
Change Percent:1.11%
Open:$148.99
Previous Close:$148.99
High:$151.81
Low:$146.71
Volume:29,777
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CJT:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$148.99
Close:$148.99
High:$151.81
Low:$146.71
Volume:29,777
Date:2022-05-06
Open:$149.62
Close:$153.66
High:$153.77
Low:$147.14
Volume:79,888
Date:2022-05-05
Open:$154.87
Close:$149.97
High:$154.87
Low:$149.03
Volume:128,332
Date:2022-05-04
Open:$152.42
Close:$154.88
High:$156
Low:$150.68
Volume:116,220
Date:2022-05-03
Open:$154.95
Close:$151.4
High:$155.49
Low:$149.96
Volume:146,713
Date:2022-05-02
Open:$150.87
Close:$153.59
High:$156.13
Low:$148.25
Volume:130,458
Date:2022-04-29
Open:$153.9
Close:$150.09
High:$154.73
Low:$148.13
Volume:141,373
Date:2022-04-28
Open:$153.07
Close:$154.62
High:$155.06
Low:$149.27
Volume:67,308
Date:2022-04-27
Open:$150.85
Close:$151.77
High:$153.07
Low:$148.65
Volume:129,112
Date:2022-04-26
Open:$155.63
Close:$149.65
High:$155.63
Low:$149.28
Volume:117,258
Date:2022-04-25
Open:$158.9
Close:$156.42
High:$158.9
Low:$153.25
Volume:94,918
Date:2022-04-22
Open:$160.7
Close:$158.9
High:$162.39
Low:$158.44
Volume:74,240
Date:2022-04-21
Open:$163.27
Close:$161.46
High:$163.4
Low:$160.12
Volume:70,522
Date:2022-04-20
Open:$162.5
Close:$161.93
High:$163.43
Low:$160
Volume:46,650
Date:2022-04-19
Open:$159.49
Close:$162
High:$162.5
Low:$159.49
Volume:144,094
Date:2022-04-18
Open:$160.61
Close:$159.42
High:$161.94
Low:$159.31
Volume:98,353
Date:2022-04-15
Open:$164
Close:$160.61
High:$164.69
Low:$159.99
Volume:72,129
Date:2022-04-14
Open:$164
Close:$160.61
High:$164.69
Low:$159.99
Volume:66,200
Date:2022-04-13
Open:$159.72
Close:$163.56
High:$165
Low:$159.72
Volume:101,510
Date:2022-04-12
Open:$163.35
Close:$160.42
High:$165.84
Low:$159.72
Volume:82,466