CKDXF Quote, Trading Chart, Opthea Limited

home / stock / ckdxf / ckdxf quote

Stock Information
Company Name: Opthea Limited
Stock Symbol: CKDXF
Market: OTC
Website: opthea.com
Menu
CKDXF CKDXF Quote CKDXF Short CKDXF News CKDXF Articles CKDXF Message Board
Get CKDXF Alerts

News, Short Squeeze, Breakout and More Instantly...
CKDXF Quote
Last:$0.44
Change Percent:0.0%
Open:$0.44
Previous Close:$0.44
High:$0.44
Low:$0.44
Volume:9,900
Last Trade Date Time:11/14/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CKDXF Chart
Last Twenty Trading Days
Date:2024-11-14
Open:$0.44
Close:$0.44
High:$0.44
Low:$0.44
Volume:9,900
Date:2024-10-16
Open:$0.57
Close:$0.57
High:$0.57
Low:$0.57
Volume:25,000
Date:2023-11-14
Open:$0.29
Close:$0.29
High:$0.29
Low:$0.29
Volume:130
Date:2023-06-01
Open:$0.41
Close:$0.42
High:$0.42
Low:$0.41
Volume:30,000
Date:2023-03-06
Open:$0
Close:$0.82
High:$0
Low:$0
Volume:6
Date:2022-01-24
Open:$0.82
Close:$0.82
High:$0.82
Low:$0.82
Volume:5,000
Date:2021-04-26
Open:$1.09
Close:$1.09
High:$1.09
Low:$1.09
Volume:3,400
Date:2021-02-25
Open:$1.2
Close:$1.2
High:$1.2
Low:$1.2
Volume:2,000
Date:2021-01-21
Open:$1.52
Close:$1.52
High:$1.52
Low:$1.52
Volume:5,000
Date:2020-12-30
Open:$1.38
Close:$1.38
High:$1.38
Low:$1.38
Volume:1,000
Date:2020-06-29
Open:$1.6
Close:$1.6
High:$1.6
Low:$1.6
Volume:23,800
Date:2020-02-12
Open:$N/A
Close:$2.43
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$2.43
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$2.43
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$2.43
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$N/A
Close:$2.43
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-05
Open:$N/A
Close:$2.43
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-04
Open:$N/A
Close:$2.43
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-03
Open:$N/A
Close:$2.43
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-31
Open:$N/A
Close:$2.43
High:$N/A
Low:$N/A
Volume:0