CKDXF Quote, Trading Chart, Opthea Ltd
Stock Information
Company Name: |
Opthea Ltd |
Stock Symbol: |
CKDXF |
Market: |
OTC |
Website: |
opthea.com |
Get CKDXF Alerts
News, Short Squeeze, Breakout and More Instantly...
CKDXF Quote
Last: | $0.29 |
Change Percent: | 0.0% |
Open: | $0.29 |
Previous Close: | $0.29 |
High: | $0.29 |
Low: | $0.29 |
Volume: | 130 |
Last Trade Date Time: | 11/14/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
CKDXF Chart
Last Twenty Trading Days
Date: | 2023-11-14 |
Open: | $0.29 |
Close: | $0.29 |
High: | $0.29 |
Low: | $0.29 |
Volume: | 130 |
Date: | 2023-06-01 |
Open: | $0.41 |
Close: | $0.42 |
High: | $0.42 |
Low: | $0.41 |
Volume: | 30,000 |
Date: | 2023-03-06 |
Open: | $0 |
Close: | $0.82 |
High: | $0 |
Low: | $0 |
Volume: | 6 |
Date: | 2022-01-24 |
Open: | $0.82 |
Close: | $0.82 |
High: | $0.82 |
Low: | $0.82 |
Volume: | 5,000 |
Date: | 2021-04-26 |
Open: | $1.09 |
Close: | $1.09 |
High: | $1.09 |
Low: | $1.09 |
Volume: | 3,400 |
Date: | 2021-02-25 |
Open: | $1.2 |
Close: | $1.2 |
High: | $1.2 |
Low: | $1.2 |
Volume: | 2,000 |
Date: | 2021-01-21 |
Open: | $1.52 |
Close: | $1.52 |
High: | $1.52 |
Low: | $1.52 |
Volume: | 5,000 |
Date: | 2020-12-30 |
Open: | $1.38 |
Close: | $1.38 |
High: | $1.38 |
Low: | $1.38 |
Volume: | 1,000 |
Date: | 2020-06-29 |
Open: | $1.6 |
Close: | $1.6 |
High: | $1.6 |
Low: | $1.6 |
Volume: | 23,800 |
Date: | 2020-02-12 |
Open: | $N/A |
Close: | $2.43 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-02-11 |
Open: | $N/A |
Close: | $2.43 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-02-10 |
Open: | $N/A |
Close: | $2.43 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-02-07 |
Open: | $N/A |
Close: | $2.43 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-02-06 |
Open: | $N/A |
Close: | $2.43 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-02-05 |
Open: | $N/A |
Close: | $2.43 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-02-04 |
Open: | $N/A |
Close: | $2.43 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-02-03 |
Open: | $N/A |
Close: | $2.43 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-01-31 |
Open: | $N/A |
Close: | $2.43 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-01-30 |
Open: | $N/A |
Close: | $2.43 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-01-29 |
Open: | $N/A |
Close: | $2.43 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.