CKDXY Quote, Trading Chart, Opthea Ltd ADR

home / stock / ckdxy / ckdxy quote

Stock Information
Company Name: Opthea Ltd ADR
Stock Symbol: CKDXY
Market: OTC
Menu
CKDXY CKDXY Quote CKDXY Short CKDXY News CKDXY Articles CKDXY Message Board
Get CKDXY Alerts

News, Short Squeeze, Breakout and More Instantly...
CKDXY Quote
Last:$11.16
Change Percent:0.36%
Open:$11.12
Previous Close:$11.16
High:$11.16
Low:$11.12
Volume:1,100
Last Trade Date Time:10/12/2020 04:43:49 am
Quotes are delayed by 15 to 20 minutes.
CKDXY Chart
Last Twenty Trading Days
Date:2020-10-12
Open:$11.12
Close:$11.16
High:$11.16
Low:$11.12
Volume:1,100
Date:2020-07-23
Open:$8.84
Close:$9
High:$9
Low:$8.84
Volume:200
Date:2020-07-20
Open:$7.49
Close:$7.49
High:$7.49
Low:$7.49
Volume:1,000
Date:2020-07-10
Open:$8.15
Close:$8.15
High:$8.15
Low:$8.15
Volume:130
Date:2020-07-01
Open:$8
Close:$8.5
High:$8.5
Low:$8
Volume:900
Date:2020-02-12
Open:$N/A
Close:$13.35
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$13.35
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$13.35
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$13.35
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$N/A
Close:$13.35
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-05
Open:$N/A
Close:$13.35
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-04
Open:$N/A
Close:$13.35
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-03
Open:$N/A
Close:$13.35
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-31
Open:$N/A
Close:$13.35
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-30
Open:$N/A
Close:$13.35
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-29
Open:$N/A
Close:$13.35
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-28
Open:$N/A
Close:$13.35
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-27
Open:$N/A
Close:$13.35
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-24
Open:$N/A
Close:$13.35
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-23
Open:$N/A
Close:$13.35
High:$N/A
Low:$N/A
Volume:0