home / stock / ckdxy / ckdxy short

CKDXY Short Information, Opthea Ltd ADR

Stock Information
Company Name: Opthea Ltd ADR
Stock Symbol: CKDXY
Market: OTC
Menu
CKDXY CKDXY Quote CKDXY Short CKDXY News CKDXY Articles CKDXY Message Board
Get CKDXY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 11,696
Total Actual Volume 23,216
Short Trends
Cover Days 1
Short Days 8
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 35.93%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-10-12
Open:$11.12
Close:$11.16
High:$11.16
Volume:1,100
Short Volume:1,100
Short Percentage:100.00%
Stock Date:2020-07-10
Open:$8.15
Close:$8.15
High:$8.15
Volume:130
Short Volume:10
Short Percentage:7.69%
Stock Date:2020-07-01
Open:$8
Close:$8.5
High:$8.5
Volume:900
Short Volume:500
Short Percentage:55.56%
Stock Date:2019-11-26
Open:$N/A
Close:$9.00
High:$N/A
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2019-09-10
Open:$N/A
Close:$13.015
High:$N/A
Volume:85
Short Volume:85
Short Percentage:100.00%
Stock Date:2019-08-07
Open:$3.09
Close:$3.09
High:$6.89
Volume:5,000
Short Volume:2,500
Short Percentage:50.00%
Stock Date:2019-07-23
Open:$2.80
Close:$2.94
High:$2.94
Volume:5,000
Short Volume:2,600
Short Percentage:52.00%
Stock Date:2019-07-08
Open:$2.60
Close:$2.74
High:$2.74
Volume:4,200
Short Volume:2,000
Short Percentage:47.62%
Stock Date:2019-05-16
Open:$2.40
Close:$2.43
High:$2.43
Volume:5,600
Short Volume:2,000
Short Percentage:35.71%
Stock Date:2018-09-24
Open:$2.43
Close:$2.43
High:$2.43
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2018-05-21
Open:$2.02
Close:$2.02
High:$2.02
Volume:1,000
Short Volume:700
Short Percentage:70.00%