CKH Short Information, SEACOR Holdings Inc.
Stock Information
Company Name: |
SEACOR Holdings Inc. |
Stock Symbol: |
CKH |
Market: |
NYSE |
Website: |
seacorholdings.com |
Get CKH Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
26,263 |
Total Actual Volume |
5,440,458 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-04-15 |
Open: | $41.49 |
Close: | $41.5 |
High: | $41.53 |
Volume: | 228,231 |
Short Volume: | 2,080 |
Short Percentage: | 0.91% |
Stock Date: | 2021-04-14 |
Open: | $41.45 |
Close: | $41.41 |
High: | $41.5 |
Volume: | 128,194 |
Short Volume: | 944 |
Short Percentage: | 0.74% |
Stock Date: | 2021-04-13 |
Open: | $41.44 |
Close: | $41.48 |
High: | $41.5 |
Volume: | 72,571 |
Short Volume: | 1,072 |
Short Percentage: | 1.48% |
Stock Date: | 2021-04-12 |
Open: | $41.53 |
Close: | $41.48 |
High: | $41.53 |
Volume: | 172,871 |
Short Volume: | 132 |
Short Percentage: | 0.08% |
Stock Date: | 2021-04-09 |
Open: | $41.43 |
Close: | $41.47 |
High: | $41.51 |
Volume: | 906,434 |
Short Volume: | 670 |
Short Percentage: | 0.07% |
Stock Date: | 2021-04-08 |
Open: | $41.35 |
Close: | $41.44 |
High: | $41.45 |
Volume: | 271,060 |
Short Volume: | 1,806 |
Short Percentage: | 0.67% |
Stock Date: | 2021-04-07 |
Open: | $41.2 |
Close: | $41.27 |
High: | $41.39 |
Volume: | 731,676 |
Short Volume: | 11,830 |
Short Percentage: | 1.62% |
Stock Date: | 2021-04-06 |
Open: | $41.47 |
Close: | $41.51 |
High: | $41.79 |
Volume: | 1,343,758 |
Short Volume: | 600 |
Short Percentage: | 0.04% |
Stock Date: | 2021-04-05 |
Open: | $40.81 |
Close: | $40.43 |
High: | $40.89 |
Volume: | 274,518 |
Short Volume: | 208 |
Short Percentage: | 0.08% |
Stock Date: | 2021-04-01 |
Open: | $40.99 |
Close: | $40.57 |
High: | $40.99 |
Volume: | 139,801 |
Short Volume: | 441 |
Short Percentage: | 0.32% |
Stock Date: | 2021-03-31 |
Open: | $40.93 |
Close: | $40.75 |
High: | $41 |
Volume: | 95,755 |
Short Volume: | 1,173 |
Short Percentage: | 1.23% |
Stock Date: | 2021-03-30 |
Open: | $40.74 |
Close: | $40.78 |
High: | $41.02 |
Volume: | 96,793 |
Short Volume: | 303 |
Short Percentage: | 0.31% |
Stock Date: | 2021-03-29 |
Open: | $40.9 |
Close: | $40.9 |
High: | $41.1 |
Volume: | 90,014 |
Short Volume: | 2,080 |
Short Percentage: | 2.31% |
Stock Date: | 2021-03-26 |
Open: | $41.11 |
Close: | $41 |
High: | $41.275 |
Volume: | 58,416 |
Short Volume: | 577 |
Short Percentage: | 0.99% |
Stock Date: | 2021-03-25 |
Open: | $40.51 |
Close: | $40.94 |
High: | $41.12 |
Volume: | 92,498 |
Short Volume: | 124 |
Short Percentage: | 0.13% |
Stock Date: | 2021-03-24 |
Open: | $40.68 |
Close: | $40.67 |
High: | $41.34 |
Volume: | 106,440 |
Short Volume: | 916 |
Short Percentage: | 0.86% |
Stock Date: | 2021-03-23 |
Open: | $40.43 |
Close: | $40.55 |
High: | $40.7 |
Volume: | 92,737 |
Short Volume: | 2 |
Short Percentage: | 0.00% |
Stock Date: | 2021-03-22 |
Open: | $41.2 |
Close: | $40.65 |
High: | $41.35 |
Volume: | 129,833 |
Short Volume: | 600 |
Short Percentage: | 0.46% |
Stock Date: | 2021-03-19 |
Open: | $40.15 |
Close: | $41.02 |
High: | $41.05 |
Volume: | 316,372 |
Short Volume: | 605 |
Short Percentage: | 0.19% |
Stock Date: | 2021-03-18 |
Open: | $40.58 |
Close: | $40.16 |
High: | $40.89 |
Volume: | 92,486 |
Short Volume: | 100 |
Short Percentage: | 0.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.