CKHGY Short Information, Capitec Bank Holdings Ltd ADR
Stock Information
| Company Name: |
Capitec Bank Holdings Ltd ADR |
| Stock Symbol: |
CKHGY |
| Market: |
OTC |
Get CKHGY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,535 |
| Total Actual Volume |
40,196 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
2 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
22.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $73.245 |
| Close: | $71.81 |
| High: | $73.245 |
| Volume: | 1,302 |
| Short Volume: | 242 |
| Short Percentage: | 18.59% |
| Stock Date: | 2024-07-18 |
| Open: | $72.35 |
| Close: | $72.35 |
| High: | $72.35 |
| Volume: | 410 |
| Short Volume: | 243 |
| Short Percentage: | 59.27% |
| Stock Date: | 2024-07-17 |
| Open: | $73.5905 |
| Close: | $73.85 |
| High: | $73.85 |
| Volume: | 913 |
| Short Volume: | 324 |
| Short Percentage: | 35.49% |
| Stock Date: | 2024-07-16 |
| Open: | $76.035 |
| Close: | $76.035 |
| High: | $76.035 |
| Volume: | 639 |
| Short Volume: | 168 |
| Short Percentage: | 26.29% |
| Stock Date: | 2024-07-15 |
| Open: | $75.41 |
| Close: | $75.41 |
| High: | $75.41 |
| Volume: | 459 |
| Short Volume: | 158 |
| Short Percentage: | 34.42% |
| Stock Date: | 2024-07-12 |
| Open: | $0 |
| Close: | $74.27 |
| High: | $0 |
| Volume: | 647 |
| Short Volume: | 261 |
| Short Percentage: | 40.34% |
| Stock Date: | 2024-07-11 |
| Open: | $74.36 |
| Close: | $74.27 |
| High: | $74.36 |
| Volume: | 2,175 |
| Short Volume: | 144 |
| Short Percentage: | 6.62% |
| Stock Date: | 2024-07-10 |
| Open: | $70.63 |
| Close: | $71.7 |
| High: | $71.7 |
| Volume: | 1,253 |
| Short Volume: | 26 |
| Short Percentage: | 2.08% |
| Stock Date: | 2024-07-09 |
| Open: | $72.73 |
| Close: | $72.0233 |
| High: | $72.73 |
| Volume: | 979 |
| Short Volume: | 239 |
| Short Percentage: | 24.41% |
| Stock Date: | 2024-07-08 |
| Open: | $72.6 |
| Close: | $72.9361 |
| High: | $72.9361 |
| Volume: | 2,888 |
| Short Volume: | 1,130 |
| Short Percentage: | 39.13% |
| Stock Date: | 2024-07-05 |
| Open: | $72.274 |
| Close: | $71.5 |
| High: | $72.4 |
| Volume: | 1,974 |
| Short Volume: | 404 |
| Short Percentage: | 20.47% |
| Stock Date: | 2024-07-03 |
| Open: | $72.85 |
| Close: | $72.7 |
| High: | $72.85 |
| Volume: | 3,734 |
| Short Volume: | 1,499 |
| Short Percentage: | 40.14% |
| Stock Date: | 2024-07-02 |
| Open: | $68.59 |
| Close: | $70.58 |
| High: | $70.58 |
| Volume: | 2,035 |
| Short Volume: | 18 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-07-01 |
| Open: | $73.504 |
| Close: | $74 |
| High: | $74 |
| Volume: | 4,470 |
| Short Volume: | 373 |
| Short Percentage: | 8.34% |
| Stock Date: | 2024-06-28 |
| Open: | $72.195 |
| Close: | $71.09 |
| High: | $72.195 |
| Volume: | 1,049 |
| Short Volume: | 7 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-06-27 |
| Open: | $69.37 |
| Close: | $69.196 |
| High: | $69.37 |
| Volume: | 772 |
| Short Volume: | 130 |
| Short Percentage: | 16.84% |
| Stock Date: | 2024-06-26 |
| Open: | $70.685 |
| Close: | $70.685 |
| High: | $70.685 |
| Volume: | 670 |
| Short Volume: | 364 |
| Short Percentage: | 54.33% |
| Stock Date: | 2024-06-25 |
| Open: | $70.43 |
| Close: | $70.955 |
| High: | $71.18 |
| Volume: | 4,451 |
| Short Volume: | 674 |
| Short Percentage: | 15.14% |
| Stock Date: | 2024-06-24 |
| Open: | $70.565 |
| Close: | $71.58 |
| High: | $71.58 |
| Volume: | 4,946 |
| Short Volume: | 130 |
| Short Percentage: | 2.63% |
| Stock Date: | 2024-06-21 |
| Open: | $72.2225 |
| Close: | $72.0085 |
| High: | $72.2225 |
| Volume: | 4,430 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.