CKHUF Quote, Trading Chart, CK Hutchison Holdings Ltd

home / stock / ckhuf / ckhuf quote

Stock Information
Company Name: CK Hutchison Holdings Ltd
Stock Symbol: CKHUF
Market: OTC
Menu
CKHUF CKHUF Quote CKHUF Short CKHUF News CKHUF Articles CKHUF Message Board
Get CKHUF Alerts

News, Short Squeeze, Breakout and More Instantly...
CKHUF Quote
Last:$5.21
Change Percent:0.0%
Open:$5.21
Previous Close:$5.21
High:$5.21
Low:$5.21
Volume:5,680
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CKHUF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$5.21
Close:$5.21
High:$5.21
Low:$5.21
Volume:5,680
Date:2024-07-16
Open:$0
Close:$5.3
High:$0
Low:$0
Volume:69
Date:2024-07-15
Open:$5.265
Close:$5.3
High:$5.3
Low:$5.265
Volume:881
Date:2024-07-12
Open:$5
Close:$5.24
High:$5.24
Low:$5
Volume:3,581
Date:2024-07-11
Open:$4.8
Close:$4.9
High:$4.9
Low:$4.8
Volume:41,440
Date:2024-07-10
Open:$4.76
Close:$4.8
High:$4.8
Low:$4.76
Volume:6,850
Date:2024-07-09
Open:$4.755
Close:$4.8
High:$4.8
Low:$4.61
Volume:8,235
Date:2024-07-08
Open:$0
Close:$4.81
High:$0
Low:$0
Volume:6,500
Date:2024-07-05
Open:$4.79
Close:$4.81
High:$4.81
Low:$4.79
Volume:1,500
Date:2024-07-02
Open:$5
Close:$4.8505
High:$5
Low:$4.85
Volume:3,652
Date:2024-07-01
Open:$5.17
Close:$4.85
High:$4.93
Low:$4.76
Volume:4,200
Date:2024-06-28
Open:$4.725
Close:$4.9699
High:$4.9699
Low:$4.725
Volume:2,500
Date:2024-06-27
Open:$0
Close:$4.96
High:$0
Low:$0
Volume:24
Date:2024-06-26
Open:$4.84
Close:$4.96
High:$4.96
Low:$4.84
Volume:750
Date:2024-06-25
Open:$4.9865
Close:$4.8283
High:$4.9865
Low:$4.69
Volume:49,589
Date:2024-06-24
Open:$0
Close:$4.63
High:$0
Low:$0
Volume:250
Date:2024-06-20
Open:$4.49
Close:$4.63
High:$4.775
Low:$4.49
Volume:651,164
Date:2024-06-19
Open:$4.68
Close:$4.83
High:$4.83
Low:$4.68
Volume:6,000
Date:2024-06-18
Open:$4.68
Close:$4.83
High:$4.83
Low:$4.68
Volume:6,000
Date:2024-06-17
Open:$4.685
Close:$4.67
High:$4.685
Low:$4.67
Volume:8,500