CKHUF Short Information, CK Hutchison Holdings Ltd
Stock Information
| Company Name: |
CK Hutchison Holdings Ltd |
| Stock Symbol: |
CKHUF |
| Market: |
OTC |
Get CKHUF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
80,281 |
| Total Actual Volume |
224,742 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
12 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
57.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $5.265 |
| Close: | $5.3 |
| High: | $5.3 |
| Volume: | 881 |
| Short Volume: | 865 |
| Short Percentage: | 98.18% |
| Stock Date: | 2024-07-12 |
| Open: | $5 |
| Close: | $5.24 |
| High: | $5.24 |
| Volume: | 3,581 |
| Short Volume: | 3,036 |
| Short Percentage: | 84.78% |
| Stock Date: | 2024-07-10 |
| Open: | $4.76 |
| Close: | $4.8 |
| High: | $4.8 |
| Volume: | 6,850 |
| Short Volume: | 6,250 |
| Short Percentage: | 91.24% |
| Stock Date: | 2024-07-09 |
| Open: | $4.755 |
| Close: | $4.8 |
| High: | $4.8 |
| Volume: | 8,235 |
| Short Volume: | 5,000 |
| Short Percentage: | 60.72% |
| Stock Date: | 2024-07-02 |
| Open: | $5 |
| Close: | $4.8505 |
| High: | $5 |
| Volume: | 3,652 |
| Short Volume: | 400 |
| Short Percentage: | 10.95% |
| Stock Date: | 2024-07-01 |
| Open: | $5.17 |
| Close: | $4.85 |
| High: | $4.93 |
| Volume: | 4,200 |
| Short Volume: | 3,200 |
| Short Percentage: | 76.19% |
| Stock Date: | 2024-06-28 |
| Open: | $4.725 |
| Close: | $4.9699 |
| High: | $4.9699 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $4.84 |
| Close: | $4.96 |
| High: | $4.96 |
| Volume: | 750 |
| Short Volume: | 750 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $4.9865 |
| Close: | $4.8283 |
| High: | $4.9865 |
| Volume: | 49,589 |
| Short Volume: | 1,084 |
| Short Percentage: | 2.19% |
| Stock Date: | 2024-06-18 |
| Open: | $4.68 |
| Close: | $4.83 |
| High: | $4.83 |
| Volume: | 6,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 83.33% |
| Stock Date: | 2024-06-14 |
| Open: | $4.68 |
| Close: | $4.6211 |
| High: | $4.68 |
| Volume: | 57,102 |
| Short Volume: | 7,500 |
| Short Percentage: | 13.13% |
| Stock Date: | 2024-06-10 |
| Open: | $4.95 |
| Close: | $4.95 |
| High: | $4.95 |
| Volume: | 3,750 |
| Short Volume: | 3,750 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $5 |
| Close: | $5 |
| High: | $5 |
| Volume: | 311 |
| Short Volume: | 311 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $5 |
| Close: | $4.8724 |
| High: | $5 |
| Volume: | 322 |
| Short Volume: | 100 |
| Short Percentage: | 31.06% |
| Stock Date: | 2024-05-21 |
| Open: | $5.38 |
| Close: | $5.3 |
| High: | $5.38 |
| Volume: | 18,434 |
| Short Volume: | 1,034 |
| Short Percentage: | 5.61% |
| Stock Date: | 2024-05-20 |
| Open: | $5.43 |
| Close: | $5.4 |
| High: | $5.44 |
| Volume: | 32,500 |
| Short Volume: | 30,400 |
| Short Percentage: | 93.54% |
| Stock Date: | 2024-05-15 |
| Open: | $5.3925 |
| Close: | $5.1335 |
| High: | $5.3925 |
| Volume: | 1,300 |
| Short Volume: | 500 |
| Short Percentage: | 38.46% |
| Stock Date: | 2024-05-14 |
| Open: | $5.35 |
| Close: | $5.35 |
| High: | $5.36 |
| Volume: | 16,400 |
| Short Volume: | 8,200 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-08 |
| Open: | $4.98 |
| Close: | $4.87 |
| High: | $5.02 |
| Volume: | 7,284 |
| Short Volume: | 400 |
| Short Percentage: | 5.49% |
| Stock Date: | 2024-05-02 |
| Open: | $4.9225 |
| Close: | $4.9225 |
| High: | $4.9225 |
| Volume: | 1,101 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.