home / stock / ckhuy / ckhuy short

CKHUY Short Information, CK Hutchison Holdings Ltd ADR

Stock Information
Company Name: CK Hutchison Holdings Ltd ADR
Stock Symbol: CKHUY
Market: OTC
Menu
CKHUY CKHUY Quote CKHUY Short CKHUY News CKHUY Articles CKHUY Message Board
Get CKHUY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,148,676
Total Actual Volume 4,904,108
Short Trends
Cover Days 17
Short Days 1
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 23.23%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$5.2
Close:$5.11
High:$5.2
Volume:176,773
Short Volume:41,794
Short Percentage:23.64%
Stock Date:2024-07-17
Open:$5.07
Close:$5.14
High:$5.25
Volume:148,791
Short Volume:72,417
Short Percentage:48.67%
Stock Date:2024-07-16
Open:$5.02
Close:$5.1
High:$5.1
Volume:147,094
Short Volume:23,405
Short Percentage:15.91%
Stock Date:2024-07-15
Open:$5.1
Close:$5.06
High:$5.1
Volume:140,780
Short Volume:48,112
Short Percentage:34.18%
Stock Date:2024-07-12
Open:$5.12
Close:$5.16
High:$5.19
Volume:289,655
Short Volume:50,644
Short Percentage:17.48%
Stock Date:2024-07-11
Open:$4.93
Close:$4.93
High:$4.94
Volume:268,632
Short Volume:49,281
Short Percentage:18.35%
Stock Date:2024-07-10
Open:$4.65
Close:$4.71
High:$4.72
Volume:168,032
Short Volume:85,259
Short Percentage:50.74%
Stock Date:2024-07-09
Open:$4.695
Close:$4.73
High:$4.73
Volume:227,190
Short Volume:39,194
Short Percentage:17.25%
Stock Date:2024-07-08
Open:$4.84
Close:$4.71
High:$4.84
Volume:304,117
Short Volume:44,825
Short Percentage:14.74%
Stock Date:2024-07-05
Open:$4.88
Close:$4.72
High:$4.88
Volume:271,288
Short Volume:53,693
Short Percentage:19.79%
Stock Date:2024-07-03
Open:$4.78
Close:$4.85
High:$4.86
Volume:69,664
Short Volume:10,894
Short Percentage:15.64%
Stock Date:2024-07-02
Open:$4.97
Close:$4.84
High:$4.97
Volume:430,605
Short Volume:71,561
Short Percentage:16.62%
Stock Date:2024-07-01
Open:$4.72
Close:$4.74
High:$4.88
Volume:522,594
Short Volume:209,299
Short Percentage:40.05%
Stock Date:2024-06-28
Open:$4.742
Close:$4.74
High:$4.76
Volume:319,308
Short Volume:64,788
Short Percentage:20.29%
Stock Date:2024-06-27
Open:$4.8
Close:$4.66
High:$4.8
Volume:236,454
Short Volume:35,287
Short Percentage:14.92%
Stock Date:2024-06-26
Open:$4.66
Close:$4.7
High:$4.72
Volume:125,436
Short Volume:15,180
Short Percentage:12.10%
Stock Date:2024-06-25
Open:$4.63
Close:$4.6
High:$4.63
Volume:263,325
Short Volume:45,629
Short Percentage:17.33%
Stock Date:2024-06-24
Open:$4.62
Close:$4.69
High:$4.72
Volume:372,887
Short Volume:104,347
Short Percentage:27.98%
Stock Date:2024-06-21
Open:$4.68
Close:$4.62
High:$4.76
Volume:218,272
Short Volume:59,931
Short Percentage:27.46%
Stock Date:2024-06-20
Open:$4.7101
Close:$4.7
High:$4.75
Volume:203,211
Short Volume:23,136
Short Percentage:11.39%