CKNHF Short Information, Clarkson Horace Plc Ord
Stock Information
| Company Name: |
Clarkson Horace Plc Ord |
| Stock Symbol: |
CKNHF |
| Market: |
OTC |
| Website: |
clarksons.com |
Get CKNHF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,125 |
| Total Actual Volume |
4,492 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
12 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
62.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $0 |
| Close: | $56.86 |
| High: | $0 |
| Volume: | 140 |
| Short Volume: | 50 |
| Short Percentage: | 35.71% |
| Stock Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $54.85 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 9 |
| Short Percentage: | 90.00% |
| Stock Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $54.85 |
| High: | $0 |
| Volume: | 51 |
| Short Volume: | 51 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $54.85 |
| Close: | $54.85 |
| High: | $54.85 |
| Volume: | 335 |
| Short Volume: | 335 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $55 |
| Close: | $55 |
| High: | $55 |
| Volume: | 307 |
| Short Volume: | 73 |
| Short Percentage: | 23.78% |
| Stock Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $50.681 |
| High: | $0 |
| Volume: | 76 |
| Short Volume: | 69 |
| Short Percentage: | 90.79% |
| Stock Date: | 2024-06-17 |
| Open: | $50.681 |
| Close: | $50.681 |
| High: | $50.681 |
| Volume: | 174 |
| Short Volume: | 40 |
| Short Percentage: | 22.99% |
| Stock Date: | 2024-06-14 |
| Open: | $54.69 |
| Close: | $54.69 |
| High: | $54.69 |
| Volume: | 280 |
| Short Volume: | 280 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $55.71 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $55.71 |
| High: | $0 |
| Volume: | 134 |
| Short Volume: | 127 |
| Short Percentage: | 94.78% |
| Stock Date: | 2024-06-10 |
| Open: | $55.71 |
| Close: | $55.71 |
| High: | $55.71 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $54.105 |
| Close: | $54.105 |
| High: | $54.105 |
| Volume: | 135 |
| Short Volume: | 33 |
| Short Percentage: | 24.44% |
| Stock Date: | 2024-05-31 |
| Open: | $51.9496 |
| Close: | $51.9496 |
| High: | $51.9496 |
| Volume: | 314 |
| Short Volume: | 26 |
| Short Percentage: | 8.28% |
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $52.29 |
| High: | $0 |
| Volume: | 136 |
| Short Volume: | 71 |
| Short Percentage: | 52.21% |
| Stock Date: | 2024-05-28 |
| Open: | $52.29 |
| Close: | $52.29 |
| High: | $52.29 |
| Volume: | 149 |
| Short Volume: | 100 |
| Short Percentage: | 67.11% |
| Stock Date: | 2024-05-24 |
| Open: | $50.585 |
| Close: | $50.585 |
| High: | $50.585 |
| Volume: | 627 |
| Short Volume: | 27 |
| Short Percentage: | 4.31% |
| Stock Date: | 2024-05-21 |
| Open: | $52.1937 |
| Close: | $52.1937 |
| High: | $52.1937 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-14 |
| Open: | $50.5 |
| Close: | $50.5 |
| High: | $50.5 |
| Volume: | 527 |
| Short Volume: | 477 |
| Short Percentage: | 90.51% |
| Stock Date: | 2024-05-10 |
| Open: | $0 |
| Close: | $49.13 |
| High: | $0 |
| Volume: | 640 |
| Short Volume: | 40 |
| Short Percentage: | 6.25% |
| Stock Date: | 2024-05-09 |
| Open: | $49.13 |
| Close: | $49.13 |
| High: | $49.13 |
| Volume: | 207 |
| Short Volume: | 67 |
| Short Percentage: | 32.37% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.