CKPT Short Information, Checkpoint Therapeutics Inc.
Stock Information
| Company Name: |
Checkpoint Therapeutics Inc. |
| Stock Symbol: |
CKPT |
| Market: |
NASDAQ |
| Website: |
checkpointtx.com |
Get CKPT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,881,058 |
| Total Actual Volume |
7,383,617 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
26.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $2.13 |
| Close: | $2.18 |
| High: | $2.35 |
| Volume: | 712,402 |
| Short Volume: | 169,797 |
| Short Percentage: | 23.83% |
| Stock Date: | 2024-07-02 |
| Open: | $2.07 |
| Close: | $2.13 |
| High: | $2.1499 |
| Volume: | 392,763 |
| Short Volume: | 102,419 |
| Short Percentage: | 26.08% |
| Stock Date: | 2024-07-01 |
| Open: | $2.13 |
| Close: | $2.05 |
| High: | $2.16 |
| Volume: | 177,321 |
| Short Volume: | 33,495 |
| Short Percentage: | 18.89% |
| Stock Date: | 2024-06-28 |
| Open: | $2.04 |
| Close: | $2.15 |
| High: | $2.15 |
| Volume: | 252,621 |
| Short Volume: | 64,254 |
| Short Percentage: | 25.43% |
| Stock Date: | 2024-06-27 |
| Open: | $2 |
| Close: | $2.06 |
| High: | $2.08 |
| Volume: | 150,723 |
| Short Volume: | 37,056 |
| Short Percentage: | 24.59% |
| Stock Date: | 2024-06-26 |
| Open: | $2.05 |
| Close: | $2.07 |
| High: | $2.08 |
| Volume: | 338,442 |
| Short Volume: | 83,134 |
| Short Percentage: | 24.56% |
| Stock Date: | 2024-06-25 |
| Open: | $2.15 |
| Close: | $2.09 |
| High: | $2.19 |
| Volume: | 441,626 |
| Short Volume: | 100,212 |
| Short Percentage: | 22.69% |
| Stock Date: | 2024-06-24 |
| Open: | $1.97 |
| Close: | $2.08 |
| High: | $2.1 |
| Volume: | 718,256 |
| Short Volume: | 177,361 |
| Short Percentage: | 24.69% |
| Stock Date: | 2024-06-21 |
| Open: | $1.91 |
| Close: | $1.8 |
| High: | $2.04 |
| Volume: | 608,861 |
| Short Volume: | 84,005 |
| Short Percentage: | 13.80% |
| Stock Date: | 2024-06-20 |
| Open: | $2 |
| Close: | $1.89 |
| High: | $2.0055 |
| Volume: | 258,556 |
| Short Volume: | 48,411 |
| Short Percentage: | 18.72% |
| Stock Date: | 2024-06-18 |
| Open: | $2.02 |
| Close: | $1.94 |
| High: | $2.12 |
| Volume: | 346,436 |
| Short Volume: | 76,482 |
| Short Percentage: | 22.08% |
| Stock Date: | 2024-06-17 |
| Open: | $2.11 |
| Close: | $2.03 |
| High: | $2.185 |
| Volume: | 361,934 |
| Short Volume: | 88,646 |
| Short Percentage: | 24.49% |
| Stock Date: | 2024-06-14 |
| Open: | $2.06 |
| Close: | $2.12 |
| High: | $2.2 |
| Volume: | 463,043 |
| Short Volume: | 171,679 |
| Short Percentage: | 37.08% |
| Stock Date: | 2024-06-13 |
| Open: | $2.02 |
| Close: | $2.05 |
| High: | $2.1 |
| Volume: | 218,148 |
| Short Volume: | 75,375 |
| Short Percentage: | 34.55% |
| Stock Date: | 2024-06-12 |
| Open: | $2.05 |
| Close: | $2.02 |
| High: | $2.1 |
| Volume: | 451,860 |
| Short Volume: | 152,336 |
| Short Percentage: | 33.71% |
| Stock Date: | 2024-06-11 |
| Open: | $1.95 |
| Close: | $1.95 |
| High: | $2.05 |
| Volume: | 326,619 |
| Short Volume: | 85,473 |
| Short Percentage: | 26.17% |
| Stock Date: | 2024-06-10 |
| Open: | $1.88 |
| Close: | $1.94 |
| High: | $2.03 |
| Volume: | 557,494 |
| Short Volume: | 116,024 |
| Short Percentage: | 20.81% |
| Stock Date: | 2024-06-07 |
| Open: | $1.85 |
| Close: | $1.89 |
| High: | $1.91 |
| Volume: | 146,165 |
| Short Volume: | 39,535 |
| Short Percentage: | 27.05% |
| Stock Date: | 2024-06-06 |
| Open: | $1.91 |
| Close: | $1.89 |
| High: | $1.92 |
| Volume: | 230,884 |
| Short Volume: | 97,033 |
| Short Percentage: | 42.03% |
| Stock Date: | 2024-06-05 |
| Open: | $1.89 |
| Close: | $1.91 |
| High: | $1.94 |
| Volume: | 229,463 |
| Short Volume: | 78,331 |
| Short Percentage: | 34.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.