CKX Quote, Trading Chart, CKX Lands Inc.

home / stock / ckx / ckx quote

Stock Information
Company Name: CKX Lands Inc.
Stock Symbol: CKX
Market: NYSE
Website: ckxlands.com
Menu
CKX CKX Quote CKX Short CKX News CKX Articles CKX Message Board
Get CKX Alerts

News, Short Squeeze, Breakout and More Instantly...
CKX Quote
Last:$13.02
Change Percent:0.67%
Open:$13.1117
Previous Close:$13.02
High:$13.2
Low:$13.02
Volume:5,993
Last Trade Date Time:07/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CKX Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$13.1117
Close:$13.02
High:$13.2
Low:$13.02
Volume:5,993
Date:2024-07-24
Open:$13.29
Close:$13.2
High:$13.52
Low:$13.18
Volume:11,101
Date:2024-07-23
Open:$13.2
Close:$13.0999
High:$13.2
Low:$13.06
Volume:3,808
Date:2024-07-22
Open:$13.2
Close:$13.2
High:$13.2
Low:$13.16
Volume:12,749
Date:2024-07-19
Open:$0
Close:$13.15
High:$0
Low:$0
Volume:83
Date:2024-07-18
Open:$13.105
Close:$13.15
High:$13.15
Low:$13.105
Volume:642
Date:2024-07-17
Open:$13.37
Close:$13.19
High:$13.37
Low:$13.19
Volume:288
Date:2024-07-16
Open:$13.148
Close:$13.148
High:$13.148
Low:$13.148
Volume:153
Date:2024-07-15
Open:$13.005
Close:$13.005
High:$13.005
Low:$13.005
Volume:353
Date:2024-07-12
Open:$13
Close:$13.19
High:$13.2
Low:$13
Volume:718
Date:2024-07-11
Open:$0
Close:$13
High:$0
Low:$0
Volume:50
Date:2024-07-10
Open:$13.0001
Close:$13
High:$13.0001
Low:$13
Volume:2,200
Date:2024-07-09
Open:$13.028
Close:$13
High:$13.028
Low:$13
Volume:643
Date:2024-07-08
Open:$12.9
Close:$12.9
High:$12.9
Low:$12.8987
Volume:665
Date:2024-07-05
Open:$13.04
Close:$12.8221
High:$13.04
Low:$12.8221
Volume:1,149
Date:2024-07-04
Open:$13.2
Close:$13.0353
High:$13.2
Low:$13
Volume:1,862
Date:2024-07-03
Open:$13.2
Close:$13.0353
High:$13.2
Low:$13
Volume:1,862
Date:2024-07-02
Open:$13.26
Close:$12.94
High:$13.26
Low:$12.94
Volume:4,294
Date:2024-07-01
Open:$0
Close:$13.5001
High:$0
Low:$0
Volume:46
Date:2024-06-28
Open:$13.52
Close:$13.5001
High:$13.52
Low:$13.5001
Volume:320