CKX Short Information, CKX Lands Inc.
Stock Information
| Company Name: |
CKX Lands Inc. |
| Stock Symbol: |
CKX |
| Market: |
NYSE |
| Website: |
ckxlands.com |
Get CKX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,899 |
| Total Actual Volume |
99,030 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $13.2 |
| Close: | $13.2 |
| High: | $13.2 |
| Volume: | 12,749 |
| Short Volume: | 100 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-07-08 |
| Open: | $12.9 |
| Close: | $12.9 |
| High: | $12.9 |
| Volume: | 665 |
| Short Volume: | 200 |
| Short Percentage: | 30.08% |
| Stock Date: | 2024-07-05 |
| Open: | $13.04 |
| Close: | $12.8221 |
| High: | $13.04 |
| Volume: | 1,149 |
| Short Volume: | 10 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-06-11 |
| Open: | $13.7279 |
| Close: | $13.747 |
| High: | $13.747 |
| Volume: | 483 |
| Short Volume: | 100 |
| Short Percentage: | 20.70% |
| Stock Date: | 2024-05-31 |
| Open: | $13.89 |
| Close: | $13.46 |
| High: | $14.05 |
| Volume: | 1,534 |
| Short Volume: | 2 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-05-07 |
| Open: | $13.5 |
| Close: | $13.78 |
| High: | $14.36 |
| Volume: | 911 |
| Short Volume: | 1 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-04-22 |
| Open: | $13.88 |
| Close: | $14.26 |
| High: | $14.34 |
| Volume: | 15,450 |
| Short Volume: | 1,420 |
| Short Percentage: | 9.19% |
| Stock Date: | 2024-04-15 |
| Open: | $13.42 |
| Close: | $13.51 |
| High: | $13.51 |
| Volume: | 1,213 |
| Short Volume: | 16 |
| Short Percentage: | 1.32% |
| Stock Date: | 2024-03-05 |
| Open: | $13.25 |
| Close: | $13.46 |
| High: | $13.46 |
| Volume: | 1,226 |
| Short Volume: | 37 |
| Short Percentage: | 3.02% |
| Stock Date: | 2024-02-20 |
| Open: | $13.15 |
| Close: | $13.6999 |
| High: | $13.6999 |
| Volume: | 10,840 |
| Short Volume: | 509 |
| Short Percentage: | 4.70% |
| Stock Date: | 2024-02-05 |
| Open: | $13.7182 |
| Close: | $13.28 |
| High: | $13.7796 |
| Volume: | 4,726 |
| Short Volume: | 300 |
| Short Percentage: | 6.35% |
| Stock Date: | 2024-02-02 |
| Open: | $13.34 |
| Close: | $13.51 |
| High: | $13.65 |
| Volume: | 10,438 |
| Short Volume: | 400 |
| Short Percentage: | 3.83% |
| Stock Date: | 2023-12-28 |
| Open: | $0 |
| Close: | $12.815 |
| High: | $0 |
| Volume: | 133 |
| Short Volume: | 6 |
| Short Percentage: | 4.51% |
| Stock Date: | 2023-12-12 |
| Open: | $13.0096 |
| Close: | $12.58 |
| High: | $13.0096 |
| Volume: | 290 |
| Short Volume: | 16 |
| Short Percentage: | 5.52% |
| Stock Date: | 2023-10-20 |
| Open: | $12.5853 |
| Close: | $12.5853 |
| High: | $12.5853 |
| Volume: | 204 |
| Short Volume: | 1 |
| Short Percentage: | 0.49% |
| Stock Date: | 2023-10-05 |
| Open: | $12.75 |
| Close: | $12.26 |
| High: | $12.75 |
| Volume: | 2,894 |
| Short Volume: | 91 |
| Short Percentage: | 3.14% |
| Stock Date: | 2023-09-28 |
| Open: | $0 |
| Close: | $12.98 |
| High: | $0 |
| Volume: | 89 |
| Short Volume: | 2 |
| Short Percentage: | 2.25% |
| Stock Date: | 2023-09-13 |
| Open: | $12.59 |
| Close: | $12.401 |
| High: | $12.65 |
| Volume: | 3,758 |
| Short Volume: | 400 |
| Short Percentage: | 10.64% |
| Stock Date: | 2023-09-12 |
| Open: | $12.9817 |
| Close: | $12.75 |
| High: | $13 |
| Volume: | 7,254 |
| Short Volume: | 188 |
| Short Percentage: | 2.59% |
| Stock Date: | 2023-09-11 |
| Open: | $12.94 |
| Close: | $12.8817 |
| High: | $13.085 |
| Volume: | 23,024 |
| Short Volume: | 100 |
| Short Percentage: | 0.43% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.