CL:CC Quote, Trading Chart, Cresco Labs Inc.

home / stock / cl:cc / cl:cc quote

Stock Information
Company Name: Cresco Labs Inc.
Stock Symbol: CL:CC
Market: CNQC
Website: crescolabs.com
Menu
CL:CC CL:CC Quote CL:CC Short CL:CC News CL:CC Articles CL:CC Message Board
Get CL:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CL:CC Quote
Last:$5.58
Change Percent:5.28%
Open:$5.18
Previous Close:$5.58
High:$5.64
Low:$4.89
Volume:952,960
Last Trade Date Time:05/06/2022 04:56:59 pm
Quotes are delayed by 15 to 20 minutes.
CL:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$5.18
Close:$5.58
High:$5.64
Low:$4.89
Volume:952,960
Date:2022-05-05
Open:$5.31
Close:$5.3
High:$5.42
Low:$5.15
Volume:310,265
Date:2022-05-04
Open:$5.67
Close:$5.36
High:$5.67
Low:$5.19
Volume:507,812
Date:2022-05-02
Open:$5.67
Close:$5.76
High:$6.08
Low:$5.53
Volume:682,760
Date:2022-04-29
Open:$5.91
Close:$5.68
High:$6.06
Low:$5.6
Volume:390,168
Date:2022-04-28
Open:$6.5
Close:$5.96
High:$6.5
Low:$5.81
Volume:599,709
Date:2022-04-27
Open:$6.67
Close:$6.21
High:$6.72
Low:$6.21
Volume:629,086
Date:2022-04-26
Open:$6.65
Close:$6.67
High:$6.76
Low:$6.52
Volume:510,658
Date:2022-04-25
Open:$6.79
Close:$6.56
High:$6.81
Low:$6.56
Volume:888,104
Date:2022-04-22
Open:$6.78
Close:$6.77
High:$6.88
Low:$6.68
Volume:486,346
Date:2022-04-21
Open:$6.93
Close:$6.75
High:$6.98
Low:$6.6
Volume:952,818
Date:2022-04-20
Open:$6.84
Close:$6.845
High:$6.95
Low:$6.75
Volume:218,266
Date:2022-04-19
Open:$6.89
Close:$6.98
High:$6.98
Low:$6.64
Volume:517,734
Date:2022-04-18
Open:$6.88
Close:$6.93
High:$6.93
Low:$6.52
Volume:1,213,023
Date:2022-04-15
Open:$6.87
Close:$6.77
High:$6.9
Low:$6.73
Volume:251,458
Date:2022-04-14
Open:$6.87
Close:$6.77
High:$6.9
Low:$6.73
Volume:248,205
Date:2022-04-13
Open:$6.99
Close:$6.85
High:$7
Low:$6.83
Volume:455,904
Date:2022-04-12
Open:$7.17
Close:$6.94
High:$7.29
Low:$6.93
Volume:511,939
Date:2022-04-08
Open:$7.34
Close:$7.04
High:$7.46
Low:$7.04
Volume:378,832
Date:2022-04-07
Open:$7.16
Close:$7.49
High:$7.49
Low:$6.94
Volume:303,242