CLA Short Information, Colonnade Acquisition Corp. Class A
Stock Information
| Company Name: |
Colonnade Acquisition Corp. Class A |
| Stock Symbol: |
CLA |
| Market: |
NYSE |
Get CLA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,141,579 |
| Total Actual Volume |
28,174,188 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-03-11 |
| Open: | $10.79 |
| Close: | $12 |
| High: | $12.12 |
| Volume: | 1,460,491 |
| Short Volume: | 59,773 |
| Short Percentage: | 4.09% |
| Stock Date: | 2021-03-10 |
| Open: | $10.7 |
| Close: | $10.35 |
| High: | $10.85 |
| Volume: | 1,720,806 |
| Short Volume: | 67,973 |
| Short Percentage: | 3.95% |
| Stock Date: | 2021-03-09 |
| Open: | $10.69 |
| Close: | $10.7 |
| High: | $11.19 |
| Volume: | 877,008 |
| Short Volume: | 73,534 |
| Short Percentage: | 8.38% |
| Stock Date: | 2021-03-08 |
| Open: | $11.99 |
| Close: | $10.47 |
| High: | $12.12 |
| Volume: | 2,159,659 |
| Short Volume: | 83,653 |
| Short Percentage: | 3.87% |
| Stock Date: | 2021-03-05 |
| Open: | $11.2 |
| Close: | $12.03 |
| High: | $12.25 |
| Volume: | 1,940,813 |
| Short Volume: | 59,636 |
| Short Percentage: | 3.07% |
| Stock Date: | 2021-03-04 |
| Open: | $11.86 |
| Close: | $11.38 |
| High: | $11.9899 |
| Volume: | 2,386,277 |
| Short Volume: | 171,477 |
| Short Percentage: | 7.19% |
| Stock Date: | 2021-03-03 |
| Open: | $12.41 |
| Close: | $11.99 |
| High: | $12.75 |
| Volume: | 2,213,906 |
| Short Volume: | 91,678 |
| Short Percentage: | 4.14% |
| Stock Date: | 2021-03-02 |
| Open: | $13 |
| Close: | $12.25 |
| High: | $13.25 |
| Volume: | 1,055,481 |
| Short Volume: | 40,163 |
| Short Percentage: | 3.81% |
| Stock Date: | 2021-03-01 |
| Open: | $13.73 |
| Close: | $12.95 |
| High: | $13.9 |
| Volume: | 1,159,148 |
| Short Volume: | 33,020 |
| Short Percentage: | 2.85% |
| Stock Date: | 2021-02-26 |
| Open: | $13.28 |
| Close: | $13.52 |
| High: | $13.75 |
| Volume: | 1,842,210 |
| Short Volume: | 77,762 |
| Short Percentage: | 4.22% |
| Stock Date: | 2021-02-25 |
| Open: | $13.8 |
| Close: | $13.33 |
| High: | $14 |
| Volume: | 679,526 |
| Short Volume: | 24,013 |
| Short Percentage: | 3.53% |
| Stock Date: | 2021-02-24 |
| Open: | $14.03 |
| Close: | $13.79 |
| High: | $14.31 |
| Volume: | 592,112 |
| Short Volume: | 24,923 |
| Short Percentage: | 4.21% |
| Stock Date: | 2021-02-23 |
| Open: | $13.36 |
| Close: | $13.8 |
| High: | $14.92 |
| Volume: | 2,246,863 |
| Short Volume: | 80,234 |
| Short Percentage: | 3.57% |
| Stock Date: | 2021-02-22 |
| Open: | $14.94 |
| Close: | $14.3 |
| High: | $15.9 |
| Volume: | 1,745,245 |
| Short Volume: | 75,224 |
| Short Percentage: | 4.31% |
| Stock Date: | 2021-02-19 |
| Open: | $15 |
| Close: | $14.74 |
| High: | $15.35 |
| Volume: | 938,279 |
| Short Volume: | 18,426 |
| Short Percentage: | 1.96% |
| Stock Date: | 2021-02-18 |
| Open: | $14.22 |
| Close: | $14.8 |
| High: | $15.01 |
| Volume: | 1,416,973 |
| Short Volume: | 47,524 |
| Short Percentage: | 3.35% |
| Stock Date: | 2021-02-17 |
| Open: | $15 |
| Close: | $14.65 |
| High: | $15.042 |
| Volume: | 1,166,778 |
| Short Volume: | 40,171 |
| Short Percentage: | 3.44% |
| Stock Date: | 2021-02-16 |
| Open: | $14.8 |
| Close: | $15.04 |
| High: | $15.39 |
| Volume: | 848,432 |
| Short Volume: | 20,628 |
| Short Percentage: | 2.43% |
| Stock Date: | 2021-02-12 |
| Open: | $14.71 |
| Close: | $14.68 |
| High: | $14.9213 |
| Volume: | 473,460 |
| Short Volume: | 16,651 |
| Short Percentage: | 3.52% |
| Stock Date: | 2021-02-11 |
| Open: | $15.25 |
| Close: | $14.6 |
| High: | $15.65 |
| Volume: | 1,250,721 |
| Short Volume: | 35,116 |
| Short Percentage: | 2.81% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.